Eastern International (ELOG) Price: 0.97

Eastern International Ltd. (ELOG)

0.97 -0.07 (-6.73%) USD | NASDAQ | Oct 23, 16:00

1.01 +0.04 (+4.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.99	1.03	0.963	0.97	230791.0
Oct 22, 2026	1.07	1.08	0.95	1.04	225909.0
Oct 21, 2026	1.14	1.156	1.05	1.12	101991.0
Oct 20, 2026	1.09	1.181	1.09	1.11	5627.00
Oct 19, 2026	1.29	1.29	1.07	1.08	175705.0
Oct 16, 2026	1.25	1.38	1.25	1.28	58347.00
Oct 15, 2026	1.47	1.50	1.25	1.31	252410.0
Oct 14, 2026	1.42	1.48	1.27	1.42	267841.0
Oct 13, 2026	1.025	1.65	1.00	1.48	3.798M
Oct 12, 2026	0.8199	1.21	0.7292	1.01	8.292M
Oct 09, 2026	0.7301	0.8051	0.73	0.8051	38318.00
Oct 08, 2026	0.6509	0.73	0.6508	0.729	31682.00
Oct 07, 2026	0.5895	0.7952	0.5895	0.683	710915.0
Oct 06, 2026	0.52	0.60	0.52	0.569	82152.00
Oct 05, 2026	0.5004	0.5254	0.4893	0.5254	43802.00
Oct 02, 2026	0.478	0.502	0.478	0.4972	21384.00
Oct 01, 2026	0.4701	0.523	0.4701	0.523	3144.00
Sep 30, 2026	0.4858	0.5092	0.4858	0.5092	28464.00
Sep 29, 2026	0.4955	0.5201	0.4714	0.505	18221.00
Sep 28, 2026	0.465	0.5063	0.465	0.4887	22698.00
Sep 25, 2026	0.495	0.503	0.4738	0.48	18164.00
Sep 24, 2026	0.4301	0.4902	0.4301	0.49	30189.00
Sep 23, 2026	0.4946	0.509	0.4743	0.491	40085.00
Sep 22, 2026	0.4597	0.5274	0.4488	0.5099	183493.0
Sep 21, 2026	0.5159	0.5235	0.3975	0.5145	792039.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks