Eastern International Ltd. (ELOG)
0.598
-0.01
(-2.22%)
USD |
NASDAQ |
Sep 11, 16:00
0.552
-0.05
(-7.69%)
After-Hours: 07:51
Eastern International Price : 0.598 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.5576 | 0.6128 | 0.5576 | 0.598 | 129376.0 |
| Sep 10, 2026 | 0.6066 | 0.6351 | 0.4484 | 0.6116 | 11.23M |
| Sep 09, 2026 | 0.716 | 0.77 | 0.6637 | 0.676 | 8562.00 |
| Sep 08, 2026 | 0.6503 | 0.7434 | 0.6503 | 0.6505 | 4448.00 |
| Sep 04, 2026 | 0.7117 | 0.7117 | 0.6702 | 0.6703 | 1356.00 |
| Sep 03, 2026 | 0.6302 | 0.6755 | 0.6302 | 0.6755 | 3235.00 |
| Sep 02, 2026 | 0.6575 | 0.705 | 0.6233 | 0.705 | 6610.00 |
| Sep 01, 2026 | 0.6699 | 0.7376 | 0.6699 | 0.7299 | 40197.00 |
| Aug 31, 2026 | 0.6585 | 0.6785 | 0.6585 | 0.67 | 8890.00 |
| Aug 28, 2026 | 0.7003 | 0.7003 | 0.7003 | 0.7003 | 2973.00 |
| Aug 27, 2026 | 0.79 | 0.79 | 0.7003 | 0.7003 | 6904.00 |
| Aug 26, 2026 | 0.71 | 0.7501 | 0.704 | 0.7431 | 8870.00 |
| Aug 25, 2026 | 0.83 | 0.83 | 0.761 | 0.761 | 1137.00 |
| Aug 24, 2026 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 851.00 |
| Aug 21, 2026 | 0.77 | 0.84 | 0.7602 | 0.8239 | 2590.00 |
| Aug 20, 2026 | 0.762 | 0.77 | 0.7284 | 0.7602 | 2166.00 |
| Aug 19, 2026 | 0.82 | 0.82 | 0.777 | 0.777 | 1337.00 |
| Aug 18, 2026 | 0.802 | 0.90 | 0.802 | 0.8140 | 2689.00 |
| Aug 17, 2026 | 0.7472 | 0.7957 | 0.731 | 0.7957 | 1682.00 |
| Aug 14, 2026 | 0.7501 | 0.8275 | 0.7501 | 0.8275 | 1057.00 |
| Aug 13, 2026 | 0.83 | 0.83 | 0.75 | 0.82 | 2957.00 |
| Aug 12, 2026 | 0.80 | 0.80 | 0.775 | 0.7999 | 6004.00 |
| Aug 11, 2026 | 0.81 | 0.9451 | 0.81 | 0.9251 | 6135.00 |
| Aug 10, 2026 | 0.8101 | 0.85 | 0.8095 | 0.81 | 5902.00 |
| Aug 07, 2026 | 0.75 | 0.8095 | 0.75 | 0.8095 | 1038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roadrunner Transportation Systems, Inc. | 2.89 |
| Addentax Group Corp. | 3.85 |
| ZTO Express (Cayman), Inc. | 20.61 |
| Smart Logistics Global Ltd. | 0.365 |
| Youlife Group Inc. | 0.4417 |
Price Related Metrics
| PS Ratio | 0.1607 |
| Earnings Yield | -14.28% |
| Market Cap | 7.674M |