Eastern International Ltd. (ELOG)
0.8239
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
Eastern International Price : 0.8239 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 851.00 |
| Aug 21, 2026 | 0.77 | 0.84 | 0.7602 | 0.8239 | 2590.00 |
| Aug 20, 2026 | 0.762 | 0.77 | 0.7284 | 0.7602 | 2166.00 |
| Aug 19, 2026 | 0.82 | 0.82 | 0.777 | 0.777 | 1337.00 |
| Aug 18, 2026 | 0.802 | 0.90 | 0.802 | 0.8140 | 2689.00 |
| Aug 17, 2026 | 0.7472 | 0.7957 | 0.731 | 0.7957 | 1682.00 |
| Aug 14, 2026 | 0.7501 | 0.8275 | 0.7501 | 0.8275 | 1057.00 |
| Aug 13, 2026 | 0.83 | 0.83 | 0.75 | 0.82 | 2957.00 |
| Aug 12, 2026 | 0.80 | 0.80 | 0.775 | 0.7999 | 6004.00 |
| Aug 11, 2026 | 0.81 | 0.9451 | 0.81 | 0.9251 | 6135.00 |
| Aug 10, 2026 | 0.8101 | 0.85 | 0.8095 | 0.81 | 5902.00 |
| Aug 07, 2026 | 0.75 | 0.8095 | 0.75 | 0.8095 | 1038.00 |
| Aug 06, 2026 | 0.7799 | 0.78 | 0.73 | 0.73 | 3611.00 |
| Aug 05, 2026 | 0.7761 | 0.7761 | 0.743 | 0.743 | 756.00 |
| Aug 04, 2026 | 0.83 | 0.8301 | 0.7879 | 0.7879 | 6188.00 |
| Aug 03, 2026 | 0.83 | 0.83 | 0.8212 | 0.8212 | 1134.00 |
| Jul 31, 2026 | 0.845 | 0.8973 | 0.8212 | 0.8213 | 8017.00 |
| Jul 30, 2026 | 0.91 | 0.91 | 0.855 | 0.855 | 3538.00 |
| Jul 29, 2026 | 1.03 | 1.03 | 0.90 | 0.90 | 1680.00 |
| Jul 28, 2026 | 0.90 | 1.02 | 0.857 | 1.00 | 24601.00 |
| Jul 27, 2026 | 0.9091 | 0.97 | 0.8981 | 0.96 | 12807.00 |
| Jul 24, 2026 | 0.8082 | 0.9227 | 0.80 | 0.92 | 18605.00 |
| Jul 23, 2026 | 0.7982 | 0.8976 | 0.7982 | 0.87 | 6793.00 |
| Jul 22, 2026 | 0.80 | 0.80 | 0.781 | 0.795 | 4131.00 |
| Jul 21, 2026 | 0.8001 | 0.849 | 0.80 | 0.849 | 7966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roadrunner Transportation Systems, Inc. | 3.418 |
| Addentax Group Corp. | 3.70 |
| ZTO Express (Cayman), Inc. | 21.28 |
| Smart Logistics Global Ltd. | 0.4996 |
| Youlife Group Inc. | 0.499 |
Price Related Metrics
| PS Ratio | 0.2214 |
| Earnings Yield | -10.37% |
| Market Cap | 10.57M |