Eastern International (ELOG) Price: 0.4972

Eastern International Ltd. (ELOG)

0.4972 -0.03 (-4.93%) USD | NASDAQ | Oct 02, 16:00

0.502 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.478	0.502	0.478	0.4972	21384.00
Oct 01, 2026	0.4701	0.523	0.4701	0.523	3144.00
Sep 30, 2026	0.4858	0.5092	0.4858	0.5092	28464.00
Sep 29, 2026	0.4955	0.5201	0.4714	0.505	18221.00
Sep 28, 2026	0.465	0.5063	0.465	0.4887	22698.00
Sep 25, 2026	0.495	0.503	0.4738	0.48	18164.00
Sep 24, 2026	0.4301	0.4902	0.4301	0.49	30189.00
Sep 23, 2026	0.4946	0.509	0.4743	0.491	40085.00
Sep 22, 2026	0.4597	0.5274	0.4488	0.5099	183493.0
Sep 21, 2026	0.5159	0.5235	0.3975	0.5145	792039.0
Sep 18, 2026	0.5208	0.5213	0.5072	0.5101	8.086M
Sep 17, 2026	0.55	0.5502	0.5151	0.5426	12367.00
Sep 16, 2026	0.5321	0.5745	0.532	0.5681	16916.00
Sep 15, 2026	0.5531	0.5936	0.55	0.5922	31812.00
Sep 14, 2026	0.5765	0.5982	0.55	0.5754	56530.00
Sep 11, 2026	0.5576	0.6128	0.5576	0.598	129376.0
Sep 10, 2026	0.6066	0.6351	0.4484	0.6116	11.23M
Sep 09, 2026	0.716	0.77	0.6637	0.676	8562.00
Sep 08, 2026	0.6503	0.7434	0.6503	0.6505	4448.00
Sep 04, 2026	0.7117	0.7117	0.6702	0.6703	1356.00
Sep 03, 2026	0.6302	0.6755	0.6302	0.6755	3235.00
Sep 02, 2026	0.6575	0.705	0.6233	0.705	6610.00
Sep 01, 2026	0.6699	0.7376	0.6699	0.7299	40197.00
Aug 31, 2026	0.6585	0.6785	0.6585	0.67	8890.00
Aug 28, 2026	0.7003	0.7003	0.7003	0.7003	2973.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks