Red Rock Resorts (RRR) Price: 49.61

Red Rock Resorts, Inc. (RRR)

49.61 -0.82 (-1.63%) USD | NASDAQ | Oct 23, 16:00

49.66 +0.05 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.51	49.99	49.09	49.61	685850.0
Oct 22, 2026	48.62	50.60	48.01	50.43	880124.0
Oct 21, 2026	50.11	50.19	49.04	49.26	538769.0
Oct 20, 2026	50.23	50.58	49.54	50.28	655511.0
Oct 19, 2026	49.69	49.92	49.00	49.89	526263.0
Oct 16, 2026	50.78	51.20	49.19	49.28	752247.0
Oct 15, 2026	50.03	51.54	50.03	50.48	979181.0
Oct 14, 2026	50.53	50.58	48.55	49.77	805352.0
Oct 13, 2026	50.22	51.06	49.53	50.83	516136.0
Oct 12, 2026	49.35	50.37	48.50	50.18	515696.0
Oct 09, 2026	50.61	50.76	49.35	49.51	486065.0
Oct 08, 2026	50.46	50.90	49.55	50.37	649249.0
Oct 07, 2026	51.83	52.36	50.57	50.70	845303.0
Oct 06, 2026	51.61	52.32	51.42	52.05	1.191M
Oct 05, 2026	50.16	52.24	50.10	51.06	1.225M
Oct 02, 2026	49.53	50.77	48.97	50.31	1.631M
Oct 01, 2026	49.54	49.94	47.50	48.93	1.568M
Sep 30, 2026	48.95	50.45	48.73	49.54	997625.0
Sep 29, 2026	50.49	51.62	48.38	48.85	1.078M
Sep 28, 2026	50.68	50.97	49.95	50.45	694210.0
Sep 25, 2026	51.41	52.05	49.76	50.76	897711.0
Sep 24, 2026	50.66	51.93	49.53	51.63	1.875M
Sep 23, 2026	48.70	51.09	47.78	50.90	2.184M
Sep 22, 2026	51.08	51.38	48.67	48.76	1.862M
Sep 21, 2026	51.12	51.44	49.60	50.30	1.774M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks