Red Rock Resorts, Inc. (RRR)
55.90
+1.21
(+2.21%)
USD |
NASDAQ |
Sep 11, 16:00
55.94
+0.04
(+0.07%)
After-Hours: 20:00
Red Rock Resorts Price : 55.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.39 | 56.03 | 54.52 | 55.90 | 935383.0 |
| Sep 10, 2026 | 54.84 | 55.40 | 54.35 | 54.69 | 653195.0 |
| Sep 09, 2026 | 56.16 | 56.52 | 54.42 | 55.02 | 930543.0 |
| Sep 08, 2026 | 56.94 | 57.34 | 56.11 | 56.12 | 1.623M |
| Sep 04, 2026 | 57.33 | 57.55 | 56.70 | 57.15 | 510240.0 |
| Sep 03, 2026 | 56.93 | 57.60 | 56.49 | 57.09 | 1.098M |
| Sep 02, 2026 | 56.88 | 58.59 | 56.64 | 56.84 | 1.129M |
| Sep 01, 2026 | 56.16 | 56.74 | 55.41 | 56.10 | 984485.0 |
| Aug 31, 2026 | 57.37 | 57.37 | 55.28 | 56.16 | 1.082M |
| Aug 28, 2026 | 58.81 | 59.08 | 56.50 | 56.97 | 1.380M |
| Aug 27, 2026 | 59.21 | 59.65 | 58.29 | 58.40 | 762371.0 |
| Aug 26, 2026 | 60.12 | 61.06 | 59.13 | 59.67 | 604022.0 |
| Aug 25, 2026 | 60.78 | 61.08 | 59.70 | 59.72 | 657916.0 |
| Aug 24, 2026 | 61.12 | 61.87 | 60.69 | 60.78 | 377760.0 |
| Aug 21, 2026 | 61.46 | 61.83 | 60.51 | 61.09 | 496507.0 |
| Aug 20, 2026 | 60.89 | 61.28 | 60.00 | 61.09 | 513912.0 |
| Aug 19, 2026 | 61.86 | 62.10 | 61.01 | 61.25 | 448754.0 |
| Aug 18, 2026 | 63.86 | 63.94 | 61.46 | 61.51 | 499849.0 |
| Aug 17, 2026 | 63.32 | 63.32 | 62.31 | 63.21 | 669217.0 |
| Aug 14, 2026 | 62.00 | 64.10 | 61.64 | 63.66 | 520010.0 |
| Aug 13, 2026 | 63.16 | 63.31 | 61.51 | 62.04 | 625562.0 |
| Aug 12, 2026 | 63.07 | 63.61 | 62.42 | 63.09 | 952304.0 |
| Aug 11, 2026 | 61.16 | 63.13 | 61.16 | 63.04 | 908984.0 |
| Aug 10, 2026 | 61.31 | 61.92 | 60.63 | 61.29 | 722621.0 |
| Aug 07, 2026 | 62.06 | 62.30 | 61.35 | 61.88 | 582602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Gaming Corp. | 77.00 |
| Caesars Entertainment, Inc. | 29.67 |
| MGM Resorts International | 39.89 |
| Full House Resorts, Inc. | 2.01 |
| Las Vegas Sands Corp. | 42.83 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 2.248 |
| PEG Ratio | 2.596 |
| Price to Book Value | 19.32 |
| Price to Free Cash Flow | 28.43 |
| Earnings Yield | 5.06% |
| Market Cap | 3.305B |
| PEGY Ratio | 1.758 |
| Operating PE Ratio | 7.865 |
| Normalized PE Ratio | 19.16 |