Red Rock Resorts, Inc. (RRR)
60.75
-0.34
(-0.56%)
USD |
NASDAQ |
Aug 24, 16:00
60.75
0.00 (0.00%)
After-Hours: 19:22
Red Rock Resorts Price : 60.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 61.46 | 61.83 | 60.51 | 61.09 | 496507.0 |
| Aug 20, 2026 | 60.89 | 61.28 | 60.00 | 61.09 | 513912.0 |
| Aug 19, 2026 | 61.86 | 62.10 | 61.01 | 61.25 | 448754.0 |
| Aug 18, 2026 | 63.86 | 63.94 | 61.46 | 61.51 | 499849.0 |
| Aug 17, 2026 | 63.32 | 63.32 | 62.31 | 63.21 | 669217.0 |
| Aug 14, 2026 | 62.00 | 64.10 | 61.64 | 63.66 | 520010.0 |
| Aug 13, 2026 | 63.16 | 63.31 | 61.51 | 62.04 | 625562.0 |
| Aug 12, 2026 | 63.07 | 63.61 | 62.42 | 63.09 | 952304.0 |
| Aug 11, 2026 | 61.16 | 63.13 | 61.16 | 63.04 | 908984.0 |
| Aug 10, 2026 | 61.31 | 61.92 | 60.63 | 61.29 | 722621.0 |
| Aug 07, 2026 | 62.06 | 62.30 | 61.35 | 61.88 | 582602.0 |
| Aug 06, 2026 | 61.75 | 63.34 | 60.45 | 62.91 | 987138.0 |
| Aug 05, 2026 | 66.26 | 67.26 | 60.79 | 60.97 | 1.488M |
| Aug 04, 2026 | 65.11 | 66.97 | 63.13 | 64.27 | 1.640M |
| Aug 03, 2026 | 64.85 | 65.82 | 64.61 | 65.61 | 829943.0 |
| Jul 31, 2026 | 64.93 | 65.62 | 63.95 | 64.44 | 586266.0 |
| Jul 30, 2026 | 65.28 | 65.48 | 63.58 | 64.93 | 703378.0 |
| Jul 29, 2026 | 65.68 | 66.31 | 65.13 | 65.61 | 637120.0 |
| Jul 28, 2026 | 65.17 | 66.24 | 65.13 | 66.13 | 531711.0 |
| Jul 27, 2026 | 64.55 | 65.82 | 64.48 | 65.07 | 590552.0 |
| Jul 24, 2026 | 63.28 | 64.70 | 63.28 | 63.92 | 562602.0 |
| Jul 23, 2026 | 63.24 | 63.50 | 62.39 | 62.78 | 557800.0 |
| Jul 22, 2026 | 64.08 | 64.24 | 62.62 | 63.89 | 489595.0 |
| Jul 21, 2026 | 65.35 | 65.35 | 64.14 | 64.22 | 603644.0 |
| Jul 20, 2026 | 65.06 | 65.76 | 64.64 | 64.94 | 457933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caesars Entertainment, Inc. | 29.66 |
| Boyd Gaming Corp. | 81.00 |
| MGM Resorts International | 43.69 |
| Bally's Corp. | 9.27 |
| Full House Resorts, Inc. | 2.135 |
Price Related Metrics
| PE Ratio | 21.50 |
| PS Ratio | 2.443 |
| PEG Ratio | 2.821 |
| Price to Book Value | 21.00 |
| Price to Free Cash Flow | 30.90 |
| Earnings Yield | 4.65% |
| Market Cap | 3.592B |
| PEGY Ratio | 1.964 |
| Operating PE Ratio | 8.548 |
| Normalized PE Ratio | 20.82 |