Red Rock Resorts Inc (RRR)
50.06
+0.37
(+0.74%)
USD |
NASDAQ |
Nov 21, 16:00
50.06
0.00 (0.00%)
After-Hours: 20:00
Red Rock Resorts Price: 50.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.91 | 49.82 | 48.79 | 49.69 | 1.147M |
| Nov 19, 2024 | 49.45 | 50.30 | 49.38 | 49.52 | 376913.0 |
| Nov 18, 2024 | 50.71 | 51.12 | 49.85 | 50.10 | 394892.0 |
| Nov 15, 2024 | 50.53 | 51.24 | 50.02 | 50.84 | 862367.0 |
| Nov 14, 2024 | 51.27 | 51.62 | 49.84 | 50.21 | 2.101M |
| Nov 13, 2024 | 52.65 | 52.96 | 51.22 | 51.28 | 625857.0 |
| Nov 12, 2024 | 51.86 | 52.45 | 51.86 | 52.41 | 874783.0 |
| Nov 11, 2024 | 53.66 | 53.69 | 51.60 | 52.54 | 723638.0 |
| Nov 08, 2024 | 52.20 | 53.65 | 50.13 | 53.27 | 2.810M |
| Nov 07, 2024 | 56.56 | 56.84 | 55.55 | 55.66 | 631261.0 |
| Nov 06, 2024 | 55.07 | 56.85 | 53.90 | 56.61 | 898367.0 |
| Nov 05, 2024 | 50.92 | 52.43 | 50.67 | 52.33 | 457660.0 |
| Nov 04, 2024 | 51.59 | 52.25 | 51.06 | 51.06 | 260812.0 |
| Nov 01, 2024 | 51.83 | 52.31 | 51.35 | 51.99 | 332120.0 |
| Oct 31, 2024 | 52.66 | 52.91 | 51.15 | 51.46 | 556224.0 |
| Oct 30, 2024 | 54.01 | 54.93 | 53.05 | 53.10 | 534965.0 |
| Oct 29, 2024 | 54.03 | 55.18 | 53.78 | 54.67 | 568206.0 |
| Oct 28, 2024 | 52.94 | 54.23 | 52.82 | 54.17 | 635140.0 |
| Oct 25, 2024 | 51.37 | 53.35 | 51.37 | 52.60 | 562202.0 |
| Oct 24, 2024 | 50.64 | 51.48 | 50.56 | 51.22 | 364535.0 |
| Oct 23, 2024 | 51.01 | 51.43 | 49.95 | 50.28 | 601437.0 |
| Oct 22, 2024 | 51.74 | 51.87 | 51.39 | 51.52 | 366345.0 |
| Oct 21, 2024 | 52.21 | 52.21 | 51.32 | 52.08 | 329282.0 |
| Oct 18, 2024 | 52.96 | 52.96 | 51.89 | 52.26 | 372015.0 |
| Oct 17, 2024 | 52.00 | 52.85 | 51.79 | 52.59 | 452076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Mar 18 2020
62.48
Maximum
Apr 03 2024
39.19
Average
42.86
Median
Price Benchmarks
| Boyd Gaming Corp | 71.52 |
| Golden Entertainment Inc | 33.67 |
| Ballys Corp | 17.76 |
| Full House Resorts Inc | 4.98 |
| DraftKings Inc | 43.56 |
Price Related Metrics
| PE Ratio | 18.54 |
| PS Ratio | 2.438 |
| Price to Book Value | 17.01 |
| Price to Free Cash Flow | 46.47 |
| Earnings Yield | 5.39% |
| Market Cap | 2.985B |
| Operating PE Ratio | 7.912 |
| Normalized PE Ratio | 17.68 |