Ballys Corp (BALY)
17.76
-0.06
(-0.31%)
USD |
NYSE |
Nov 21, 16:00
17.76
0.00 (0.00%)
After-Hours: 20:00
Ballys Price: 17.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.84 | 17.88 | 17.82 | 17.82 | 391830.0 |
| Nov 19, 2024 | 17.79 | 17.87 | 17.72 | 17.86 | 310485.0 |
| Nov 18, 2024 | 17.80 | 17.83 | 17.78 | 17.80 | 601884.0 |
| Nov 15, 2024 | 17.85 | 17.90 | 17.77 | 17.78 | 415160.0 |
| Nov 14, 2024 | 17.80 | 17.84 | 17.79 | 17.84 | 1.022M |
| Nov 13, 2024 | 17.82 | 17.82 | 17.76 | 17.78 | 470459.0 |
| Nov 12, 2024 | 17.80 | 17.83 | 17.78 | 17.80 | 559626.0 |
| Nov 11, 2024 | 17.84 | 17.97 | 17.80 | 17.81 | 728730.0 |
| Nov 08, 2024 | 17.72 | 17.89 | 17.67 | 17.84 | 907954.0 |
| Nov 07, 2024 | 17.60 | 17.73 | 17.57 | 17.69 | 572832.0 |
| Nov 06, 2024 | 17.65 | 17.76 | 17.56 | 17.62 | 687792.0 |
| Nov 05, 2024 | 17.47 | 17.55 | 17.45 | 17.50 | 674452.0 |
| Nov 04, 2024 | 17.49 | 17.50 | 17.45 | 17.47 | 282610.0 |
| Nov 01, 2024 | 17.49 | 17.54 | 17.45 | 17.47 | 360540.0 |
| Oct 31, 2024 | 17.46 | 17.48 | 17.42 | 17.45 | 307316.0 |
| Oct 30, 2024 | 17.38 | 17.47 | 17.37 | 17.45 | 195771.0 |
| Oct 29, 2024 | 17.36 | 17.39 | 17.36 | 17.39 | 274199.0 |
| Oct 28, 2024 | 17.40 | 17.43 | 17.37 | 17.39 | 270560.0 |
| Oct 25, 2024 | 17.42 | 17.43 | 17.35 | 17.36 | 166131.0 |
| Oct 24, 2024 | 17.36 | 17.41 | 17.36 | 17.38 | 192616.0 |
| Oct 23, 2024 | 17.36 | 17.41 | 17.36 | 17.39 | 244482.0 |
| Oct 22, 2024 | 17.39 | 17.41 | 17.36 | 17.39 | 472468.0 |
| Oct 21, 2024 | 17.44 | 17.48 | 17.40 | 17.41 | 342376.0 |
| Oct 18, 2024 | 17.47 | 17.50 | 17.43 | 17.45 | 893352.0 |
| Oct 17, 2024 | 17.51 | 17.56 | 17.49 | 17.50 | 380307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 20 2020
73.63
Maximum
Mar 25 2021
26.74
Average
21.98
Median
Price Benchmarks
| Boyd Gaming Corp | 71.52 |
| Red Rock Resorts Inc | 50.06 |
| Full House Resorts Inc | 4.98 |
| Golden Entertainment Inc | 33.67 |
| DraftKings Inc | 43.56 |
Price Related Metrics
| PS Ratio | 0.3521 |
| PEG Ratio | -0.0110 |
| Price to Book Value | 3.095 |
| Earnings Yield | -84.77% |
| Market Cap | 722.45M |