Bally's Corp. (BALY)
9.27
-0.96
(-9.38%)
USD |
NYSE |
Aug 24, 16:00
9.27
0.00 (0.00%)
After-Hours: 20:00
Bally's Price : 9.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.86 | 10.49 | 9.77 | 10.23 | 117996.0 |
| Aug 20, 2026 | 8.63 | 9.989 | 8.614 | 9.82 | 195307.0 |
| Aug 19, 2026 | 8.85 | 8.99 | 8.44 | 8.84 | 260443.0 |
| Aug 18, 2026 | 10.16 | 10.33 | 8.86 | 8.91 | 284110.0 |
| Aug 17, 2026 | 13.78 | 13.78 | 9.46 | 10.31 | 585481.0 |
| Aug 14, 2026 | 13.51 | 14.10 | 13.51 | 13.99 | 46484.00 |
| Aug 13, 2026 | 13.80 | 13.89 | 13.29 | 13.49 | 32320.00 |
| Aug 12, 2026 | 12.90 | 14.04 | 12.90 | 13.70 | 34428.00 |
| Aug 11, 2026 | 13.14 | 13.18 | 12.63 | 12.97 | 30223.00 |
| Aug 10, 2026 | 13.25 | 13.71 | 12.80 | 13.02 | 36535.00 |
| Aug 07, 2026 | 12.99 | 13.63 | 12.81 | 13.45 | 36321.00 |
| Aug 06, 2026 | 13.96 | 14.11 | 13.06 | 13.15 | 38666.00 |
| Aug 05, 2026 | 13.89 | 14.48 | 13.88 | 14.01 | 52985.00 |
| Aug 04, 2026 | 14.26 | 14.50 | 13.52 | 13.56 | 50476.00 |
| Aug 03, 2026 | 13.96 | 14.25 | 13.05 | 14.08 | 37811.00 |
| Jul 31, 2026 | 14.39 | 14.58 | 13.63 | 13.93 | 44763.00 |
| Jul 30, 2026 | 14.68 | 14.77 | 14.22 | 14.31 | 46116.00 |
| Jul 29, 2026 | 14.70 | 14.87 | 14.37 | 14.46 | 44314.00 |
| Jul 28, 2026 | 14.28 | 14.78 | 14.10 | 14.70 | 50193.00 |
| Jul 27, 2026 | 13.91 | 14.21 | 13.42 | 14.01 | 40743.00 |
| Jul 24, 2026 | 14.20 | 14.42 | 13.58 | 13.72 | 38986.00 |
| Jul 23, 2026 | 13.89 | 14.38 | 13.67 | 14.18 | 55440.00 |
| Jul 22, 2026 | 14.29 | 14.30 | 14.04 | 14.13 | 28683.00 |
| Jul 21, 2026 | 14.60 | 14.81 | 14.20 | 14.40 | 38996.00 |
| Jul 20, 2026 | 14.32 | 15.10 | 14.32 | 14.56 | 60537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caesars Entertainment, Inc. | 29.66 |
| MGM Resorts International | 43.69 |
| Boyd Gaming Corp. | 81.00 |
| Red Rock Resorts, Inc. | 60.75 |
| Full House Resorts, Inc. | 2.135 |
Price Related Metrics
| PS Ratio | 0.1802 |
| PEG Ratio | -0.0269 |
| Price to Book Value | 0.7043 |
| Earnings Yield | -151.8% |
| Market Cap | 454.12M |
| PEGY Ratio | -0.0269 |