Advocate Rising Rate Hedge ETF (DELISTED) (RRH:DL)
7.25
0.00 (0.00%)
USD |
NYSEARCA |
Nov 02, 16:00
RRH:DL Price: 7.25 for Nov. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Nov 01, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 31, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 30, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 27, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 26, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 25, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Oct 24, 2023 | 7.57 | 7.58 | 7.25 | 7.25 | 2294.00 |
| Oct 23, 2023 | 7.54 | 7.63 | 7.22 | 7.22 | 24182.00 |
| Oct 20, 2023 | 7.50 | 7.62 | 7.50 | 7.53 | 52045.00 |
| Oct 19, 2023 | 7.36 | 7.65 | 7.097 | 7.28 | 40063.00 |
| Oct 18, 2023 | 7.42 | 7.42 | 7.33 | 7.33 | 11933.00 |
| Oct 17, 2023 | 7.46 | 7.46 | 7.42 | 7.42 | 757.00 |
| Oct 16, 2023 | 7.58 | 7.59 | 7.43 | 7.567 | 76357.00 |
| Oct 13, 2023 | 7.218 | 7.90 | 7.17 | 7.32 | 58093.00 |
| Oct 12, 2023 | 7.23 | 7.61 | 7.23 | 7.61 | 2200.00 |
| Oct 11, 2023 | 7.79 | 7.79 | 7.21 | 7.31 | 32726.00 |
| Oct 10, 2023 | 27.02 | 27.07 | 26.58 | 26.65 | 4050.00 |
| Oct 09, 2023 | 27.12 | 27.34 | 27.12 | 27.18 | 919.00 |
| Oct 06, 2023 | 26.77 | 26.84 | 26.74 | 26.84 | 2989.00 |
| Oct 05, 2023 | 26.15 | 26.55 | 26.15 | 26.55 | 3849.00 |
| Oct 04, 2023 | 26.11 | 26.11 | 26.05 | 26.05 | 2282.00 |
| Oct 03, 2023 | 25.58 | 26.24 | 25.55 | 26.24 | 11067.00 |
| Oct 02, 2023 | 24.12 | 25.42 | 22.19 | 24.03 | 7773.00 |
| Sep 29, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.22
Minimum
Oct 23 2023
38.56
Maximum
Nov 07 2022
25.64
Average
25.07
Median
Nov 05 2021