Cohen & Steers Closed-end Opp Fd Inc (FOF)
12.65
-0.19
(-1.48%)
USD |
NYSE |
Nov 04, 16:00
12.65
0.00 (0.00%)
After-Hours: 20:00
FOF Price: 12.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.79 | 12.84 | 12.64 | 12.65 | 51451.00 |
| Nov 01, 2024 | 12.86 | 12.94 | 12.76 | 12.84 | 37356.00 |
| Oct 31, 2024 | 12.87 | 12.88 | 12.71 | 12.77 | 55463.00 |
| Oct 30, 2024 | 12.80 | 12.94 | 12.71 | 12.84 | 55265.00 |
| Oct 29, 2024 | 12.94 | 13.04 | 12.78 | 12.78 | 43391.00 |
| Oct 28, 2024 | 13.03 | 13.08 | 12.95 | 12.98 | 39575.00 |
| Oct 25, 2024 | 12.97 | 13.15 | 12.92 | 12.95 | 35266.00 |
| Oct 24, 2024 | 13.03 | 13.08 | 12.93 | 12.96 | 52875.00 |
| Oct 23, 2024 | 13.14 | 13.15 | 12.95 | 13.07 | 60484.00 |
| Oct 22, 2024 | 13.20 | 13.20 | 13.08 | 13.15 | 69536.00 |
| Oct 21, 2024 | 13.20 | 13.25 | 13.06 | 13.11 | 68228.00 |
| Oct 18, 2024 | 12.99 | 13.22 | 12.97 | 13.20 | 36498.00 |
| Oct 17, 2024 | 13.01 | 13.05 | 12.96 | 12.98 | 29429.00 |
| Oct 16, 2024 | 13.09 | 13.10 | 13.00 | 13.02 | 60127.00 |
| Oct 15, 2024 | 13.00 | 13.08 | 13.00 | 13.02 | 24944.00 |
| Oct 14, 2024 | 13.12 | 13.18 | 13.07 | 13.09 | 24284.00 |
| Oct 11, 2024 | 13.10 | 13.17 | 13.04 | 13.12 | 53717.00 |
| Oct 10, 2024 | 13.05 | 13.12 | 13.00 | 13.11 | 39060.00 |
| Oct 09, 2024 | 13.08 | 13.10 | 13.04 | 13.09 | 23551.00 |
| Oct 08, 2024 | 13.08 | 13.10 | 13.02 | 13.08 | 42448.00 |
| Oct 07, 2024 | 13.03 | 13.10 | 13.00 | 13.10 | 66333.00 |
| Oct 04, 2024 | 13.03 | 13.05 | 12.96 | 13.00 | 33649.00 |
| Oct 03, 2024 | 13.02 | 13.04 | 12.95 | 12.98 | 19606.00 |
| Oct 02, 2024 | 13.00 | 13.07 | 12.98 | 12.98 | 27835.00 |
| Oct 01, 2024 | 13.05 | 13.06 | 12.97 | 13.06 | 45126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.93
Minimum
Mar 18 2020
15.07
Maximum
Aug 16 2021
11.99
Average
11.66
Median