Cohen & Steers Closed-end Opp Fd Inc (FOF)
13.00
+0.25
(+1.96%)
USD |
NYSE |
Nov 21, 16:00
13.00
0.00 (0.00%)
After-Hours: 20:00
FOF Price: 13.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.73 | 12.80 | 12.71 | 12.75 | 24722.00 |
| Nov 19, 2024 | 12.73 | 12.84 | 12.71 | 12.78 | 32738.00 |
| Nov 18, 2024 | 12.71 | 12.80 | 12.70 | 12.78 | 38868.00 |
| Nov 15, 2024 | 12.89 | 12.93 | 12.71 | 12.74 | 47010.00 |
| Nov 14, 2024 | 12.87 | 12.94 | 12.85 | 12.85 | 33544.00 |
| Nov 13, 2024 | 12.93 | 12.94 | 12.83 | 12.85 | 29518.00 |
| Nov 12, 2024 | 12.90 | 12.99 | 12.68 | 12.87 | 57128.00 |
| Nov 11, 2024 | 13.29 | 13.29 | 13.01 | 13.03 | 62669.00 |
| Nov 08, 2024 | 13.15 | 13.22 | 13.14 | 13.17 | 56707.00 |
| Nov 07, 2024 | 12.96 | 13.17 | 12.86 | 13.14 | 63165.00 |
| Nov 06, 2024 | 12.83 | 12.95 | 12.74 | 12.93 | 40254.00 |
| Nov 05, 2024 | 12.61 | 12.75 | 12.60 | 12.68 | 43847.00 |
| Nov 04, 2024 | 12.79 | 12.84 | 12.64 | 12.65 | 51451.00 |
| Nov 01, 2024 | 12.86 | 12.94 | 12.76 | 12.84 | 37356.00 |
| Oct 31, 2024 | 12.87 | 12.88 | 12.71 | 12.77 | 55463.00 |
| Oct 30, 2024 | 12.80 | 12.94 | 12.71 | 12.84 | 55265.00 |
| Oct 29, 2024 | 12.94 | 13.04 | 12.78 | 12.78 | 43391.00 |
| Oct 28, 2024 | 13.03 | 13.08 | 12.95 | 12.98 | 39575.00 |
| Oct 25, 2024 | 12.97 | 13.15 | 12.92 | 12.95 | 35266.00 |
| Oct 24, 2024 | 13.03 | 13.08 | 12.93 | 12.96 | 52875.00 |
| Oct 23, 2024 | 13.14 | 13.15 | 12.95 | 13.07 | 60484.00 |
| Oct 22, 2024 | 13.20 | 13.20 | 13.08 | 13.15 | 69536.00 |
| Oct 21, 2024 | 13.20 | 13.25 | 13.06 | 13.11 | 68228.00 |
| Oct 18, 2024 | 12.99 | 13.22 | 12.97 | 13.20 | 36498.00 |
| Oct 17, 2024 | 13.01 | 13.05 | 12.96 | 12.98 | 29429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.93
Minimum
Mar 18 2020
15.07
Maximum
Aug 16 2021
11.99
Average
11.66
Median