Cohen & Steers Closed-End Opportunity Fund Inc. (FOF)
13.16
-0.23
(-1.72%)
USD |
NYSE |
Sep 08, 16:00
13.17
+0.01
(+0.08%)
Pre-Market: 20:00
FOF Price : 13.16 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 13.32 | 13.38 | 13.10 | 13.16 | 100416.0 |
| Sep 04, 2026 | 13.40 | 13.48 | 13.39 | 13.39 | 28399.00 |
| Sep 03, 2026 | 13.39 | 13.46 | 13.39 | 13.42 | 36004.00 |
| Sep 02, 2026 | 13.45 | 13.54 | 13.34 | 13.38 | 89837.00 |
| Sep 01, 2026 | 13.52 | 13.59 | 13.38 | 13.42 | 38740.00 |
| Aug 31, 2026 | 13.57 | 13.63 | 13.55 | 13.61 | 54181.00 |
| Aug 28, 2026 | 13.51 | 13.60 | 13.51 | 13.53 | 36519.00 |
| Aug 27, 2026 | 13.50 | 13.58 | 13.50 | 13.54 | 66548.00 |
| Aug 26, 2026 | 13.48 | 13.58 | 13.48 | 13.53 | 38238.00 |
| Aug 25, 2026 | 13.46 | 13.54 | 13.46 | 13.50 | 28537.00 |
| Aug 24, 2026 | 13.44 | 13.58 | 13.40 | 13.46 | 34529.00 |
| Aug 21, 2026 | 13.51 | 13.58 | 13.45 | 13.50 | 111069.0 |
| Aug 20, 2026 | 13.59 | 13.65 | 13.50 | 13.53 | 42365.00 |
| Aug 19, 2026 | 13.64 | 13.70 | 13.56 | 13.60 | 26739.00 |
| Aug 18, 2026 | 13.67 | 13.76 | 13.58 | 13.61 | 27240.00 |
| Aug 17, 2026 | 13.71 | 13.77 | 13.62 | 13.70 | 76852.00 |
| Aug 14, 2026 | 13.75 | 13.80 | 13.71 | 13.75 | 33642.00 |
| Aug 13, 2026 | 13.73 | 13.82 | 13.69 | 13.79 | 32146.00 |
| Aug 12, 2026 | 13.69 | 13.83 | 13.66 | 13.69 | 42105.00 |
| Aug 11, 2026 | 13.68 | 13.81 | 13.64 | 13.68 | 51645.00 |
| Aug 10, 2026 | 13.65 | 13.86 | 13.65 | 13.76 | 61663.00 |
| Aug 07, 2026 | 13.58 | 13.70 | 13.57 | 13.68 | 32592.00 |
| Aug 06, 2026 | 13.62 | 13.64 | 13.55 | 13.57 | 39921.00 |
| Aug 05, 2026 | 13.68 | 13.75 | 13.58 | 13.62 | 45448.00 |
| Aug 04, 2026 | 13.56 | 13.70 | 13.55 | 13.65 | 58212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median