Red Robin Gourmet Burgers Inc (RRGB)
6.60
-0.04
(-0.60%)
USD |
NASDAQ |
Apr 23, 16:00
6.63
+0.03
(+0.45%)
After-Hours: 20:00
Red Robin Gourmet Burgers Total Return Price: 6.60 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 6.60 |
April 22, 2024 | 6.64 |
April 19, 2024 | 6.40 |
April 18, 2024 | 6.00 |
April 17, 2024 | 5.95 |
April 16, 2024 | 5.98 |
April 15, 2024 | 5.77 |
April 12, 2024 | 6.00 |
April 11, 2024 | 6.45 |
April 10, 2024 | 6.30 |
April 09, 2024 | 6.52 |
April 08, 2024 | 6.84 |
April 05, 2024 | 6.34 |
April 04, 2024 | 6.58 |
April 03, 2024 | 7.05 |
April 02, 2024 | 7.19 |
April 01, 2024 | 7.41 |
March 28, 2024 | 7.66 |
March 27, 2024 | 7.55 |
March 26, 2024 | 7.06 |
March 25, 2024 | 6.61 |
March 22, 2024 | 6.46 |
March 21, 2024 | 6.63 |
March 20, 2024 | 6.69 |
March 19, 2024 | 6.32 |
Date | Value |
---|---|
March 18, 2024 | 6.23 |
March 15, 2024 | 6.44 |
March 14, 2024 | 6.40 |
March 13, 2024 | 6.79 |
March 12, 2024 | 6.74 |
March 11, 2024 | 7.09 |
March 08, 2024 | 7.18 |
March 07, 2024 | 7.12 |
March 06, 2024 | 7.33 |
March 05, 2024 | 7.32 |
March 04, 2024 | 7.40 |
March 01, 2024 | 7.58 |
February 29, 2024 | 7.48 |
February 28, 2024 | 8.60 |
February 27, 2024 | 8.80 |
February 26, 2024 | 8.96 |
February 23, 2024 | 9.06 |
February 22, 2024 | 9.09 |
February 21, 2024 | 8.65 |
February 20, 2024 | 9.18 |
February 16, 2024 | 9.84 |
February 15, 2024 | 10.55 |
February 14, 2024 | 10.21 |
February 13, 2024 | 10.22 |
February 12, 2024 | 10.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.18
Minimum
Mar 18 2020
41.14
Maximum
Mar 15 2021
17.96
Average
14.20
Median
Apr 11 2022
Total Return Price Benchmarks
Brinker International Inc | 48.00 |
Cheesecake Factory Inc | 35.48 |
Denny's Corp | 8.34 |
Texas Roadhouse Inc | 156.87 |
Wingstop Inc | 364.97 |