Red Robin Gourmet Burgers Inc (RRGB)
5.20
-0.92
(-15.03%)
USD |
NASDAQ |
Nov 07, 16:00
5.25
+0.05
(+0.96%)
After-Hours: 20:00
Red Robin Gourmet Burgers Total Return Price: 5.20 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 5.20 |
| November 06, 2024 | 6.12 |
| November 05, 2024 | 6.08 |
| November 04, 2024 | 5.88 |
| November 01, 2024 | 5.93 |
| October 31, 2024 | 5.71 |
| October 30, 2024 | 6.04 |
| October 29, 2024 | 5.97 |
| October 28, 2024 | 6.075 |
| October 25, 2024 | 5.85 |
| October 24, 2024 | 5.89 |
| October 23, 2024 | 5.985 |
| October 22, 2024 | 6.04 |
| October 21, 2024 | 6.52 |
| October 18, 2024 | 6.435 |
| October 17, 2024 | 6.07 |
| October 16, 2024 | 5.82 |
| October 15, 2024 | 5.76 |
| October 14, 2024 | 5.58 |
| October 11, 2024 | 5.40 |
| October 10, 2024 | 5.50 |
| October 09, 2024 | 4.77 |
| October 08, 2024 | 4.73 |
| October 07, 2024 | 4.79 |
| October 04, 2024 | 4.80 |
| Date | Value |
|---|---|
| October 03, 2024 | 4.55 |
| October 02, 2024 | 4.545 |
| October 01, 2024 | 4.37 |
| September 30, 2024 | 4.41 |
| September 27, 2024 | 4.39 |
| September 26, 2024 | 4.56 |
| September 25, 2024 | 4.34 |
| September 24, 2024 | 4.64 |
| September 23, 2024 | 4.38 |
| September 20, 2024 | 3.96 |
| September 19, 2024 | 3.94 |
| September 18, 2024 | 3.71 |
| September 17, 2024 | 3.76 |
| September 16, 2024 | 3.24 |
| September 13, 2024 | 3.26 |
| September 12, 2024 | 3.08 |
| September 11, 2024 | 3.09 |
| September 10, 2024 | 3.15 |
| September 09, 2024 | 3.04 |
| September 06, 2024 | 3.14 |
| September 05, 2024 | 3.27 |
| September 04, 2024 | 3.34 |
| September 03, 2024 | 3.34 |
| August 30, 2024 | 3.50 |
| August 29, 2024 | 3.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.04
Minimum
Sep 09 2024
41.14
Maximum
Mar 15 2021
15.08
Average
12.35
Median
Oct 29 2020
Total Return Price Benchmarks
| BJ's Restaurants Inc | 35.70 |
| Denny's Corp | 7.08 |
| Cava Group Inc | 141.38 |
| Brinker International Inc | 110.70 |
| Texas Roadhouse Inc | 196.59 |