Red Robin Gourmet Burgers Inc (RRGB)
5.195
+0.28
(+5.59%)
USD |
NASDAQ |
Nov 22, 16:00
5.20
0.00 (0.00%)
After-Hours: 20:00
Red Robin Gourmet Burgers Total Return Price: 5.195 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.195 |
| November 21, 2024 | 4.92 |
| November 20, 2024 | 4.97 |
| November 19, 2024 | 5.24 |
| November 18, 2024 | 5.275 |
| November 15, 2024 | 5.22 |
| November 14, 2024 | 5.13 |
| November 13, 2024 | 5.15 |
| November 12, 2024 | 5.15 |
| November 11, 2024 | 5.03 |
| November 08, 2024 | 5.30 |
| November 07, 2024 | 5.20 |
| November 06, 2024 | 6.12 |
| November 05, 2024 | 6.08 |
| November 04, 2024 | 5.88 |
| November 01, 2024 | 5.93 |
| October 31, 2024 | 5.71 |
| October 30, 2024 | 6.04 |
| October 29, 2024 | 5.97 |
| October 28, 2024 | 6.075 |
| October 25, 2024 | 5.85 |
| October 24, 2024 | 5.89 |
| October 23, 2024 | 5.985 |
| October 22, 2024 | 6.04 |
| October 21, 2024 | 6.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.435 |
| October 17, 2024 | 6.07 |
| October 16, 2024 | 5.82 |
| October 15, 2024 | 5.76 |
| October 14, 2024 | 5.58 |
| October 11, 2024 | 5.40 |
| October 10, 2024 | 5.50 |
| October 09, 2024 | 4.77 |
| October 08, 2024 | 4.73 |
| October 07, 2024 | 4.79 |
| October 04, 2024 | 4.80 |
| October 03, 2024 | 4.55 |
| October 02, 2024 | 4.545 |
| October 01, 2024 | 4.37 |
| September 30, 2024 | 4.41 |
| September 27, 2024 | 4.39 |
| September 26, 2024 | 4.56 |
| September 25, 2024 | 4.34 |
| September 24, 2024 | 4.64 |
| September 23, 2024 | 4.38 |
| September 20, 2024 | 3.96 |
| September 19, 2024 | 3.94 |
| September 18, 2024 | 3.71 |
| September 17, 2024 | 3.76 |
| September 16, 2024 | 3.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.04
Minimum
Sep 09 2024
41.14
Maximum
Mar 15 2021
14.90
Average
12.17
Median
Mar 17 2023
Total Return Price Benchmarks
| Denny's Corp | 6.25 |
| BJ's Restaurants Inc | 35.34 |
| Cava Group Inc | 145.00 |
| Texas Roadhouse Inc | 194.90 |
| Kura Sushi USA Inc | 103.69 |