Red Robin Gourmet Burgers, Inc. (RRGB)
9.51
+0.09
(+0.96%)
USD |
NASDAQ |
Aug 28, 12:16
Red Robin Gourmet Burgers Price : 9.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 10.03 | 10.36 | 9.38 | 9.42 | 297547.0 |
| Aug 26, 2026 | 9.61 | 10.09 | 9.53 | 10.09 | 273145.0 |
| Aug 25, 2026 | 10.22 | 10.26 | 9.55 | 9.67 | 315221.0 |
| Aug 24, 2026 | 9.98 | 10.56 | 9.85 | 10.13 | 450797.0 |
| Aug 21, 2026 | 9.50 | 10.00 | 9.21 | 9.99 | 264191.0 |
| Aug 20, 2026 | 9.33 | 9.65 | 9.19 | 9.42 | 277595.0 |
| Aug 19, 2026 | 10.23 | 10.27 | 9.47 | 9.51 | 349743.0 |
| Aug 18, 2026 | 10.45 | 10.70 | 10.08 | 10.21 | 508927.0 |
| Aug 17, 2026 | 10.14 | 10.70 | 9.98 | 10.59 | 575045.0 |
| Aug 14, 2026 | 9.82 | 10.42 | 9.20 | 10.14 | 860222.0 |
| Aug 13, 2026 | 8.50 | 10.95 | 8.49 | 9.90 | 2.144M |
| Aug 12, 2026 | 7.95 | 8.48 | 7.90 | 8.16 | 447980.0 |
| Aug 11, 2026 | 8.13 | 8.155 | 7.75 | 7.83 | 213369.0 |
| Aug 10, 2026 | 8.20 | 8.33 | 7.92 | 8.11 | 207163.0 |
| Aug 07, 2026 | 8.39 | 8.49 | 8.149 | 8.20 | 148000.0 |
| Aug 06, 2026 | 8.16 | 8.46 | 7.96 | 8.44 | 274909.0 |
| Aug 05, 2026 | 8.07 | 8.27 | 7.945 | 8.17 | 215490.0 |
| Aug 04, 2026 | 8.12 | 8.33 | 7.945 | 8.03 | 792185.0 |
| Aug 03, 2026 | 7.87 | 8.17 | 7.79 | 8.09 | 284309.0 |
| Jul 31, 2026 | 7.81 | 7.86 | 7.39 | 7.84 | 170525.0 |
| Jul 30, 2026 | 7.53 | 7.86 | 7.40 | 7.81 | 216641.0 |
| Jul 29, 2026 | 7.51 | 7.750 | 7.41 | 7.50 | 194066.0 |
| Jul 28, 2026 | 7.38 | 7.59 | 7.20 | 7.52 | 91635.00 |
| Jul 27, 2026 | 7.32 | 7.63 | 7.14 | 7.33 | 77852.00 |
| Jul 24, 2026 | 7.13 | 7.58 | 6.93 | 7.22 | 168664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 232.99 |
| Darden Restaurants, Inc. | 214.08 |
| Jack in the Box, Inc. | 16.20 |
| Texas Roadhouse, Inc. | 199.12 |
| Cava Group, Inc. | 67.00 |
Price Related Metrics
| PS Ratio | 0.1516 |
| Earnings Yield | -17.80% |
| Market Cap | 179.62M |
| Operating PE Ratio | 15.51 |