Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 5.20 5.21 4.95 4.97 228301.0
Nov 19, 2024 5.24 5.29 5.08 5.24 219403.0
Nov 18, 2024 5.23 5.48 5.14 5.275 583962.0
Nov 15, 2024 5.11 5.27 5.11 5.22 194389.0
Nov 14, 2024 5.18 5.44 5.10 5.13 248757.0
Nov 13, 2024 5.16 5.21 4.97 5.15 350303.0
Nov 12, 2024 5.01 5.24 4.94 5.15 331258.0
Nov 11, 2024 5.31 5.33 4.91 5.03 555140.0
Nov 08, 2024 5.33 5.83 5.25 5.30 446458.0
Nov 07, 2024 5.55 6.10 4.84 5.20 1.178M
Nov 06, 2024 6.25 6.39 5.973 6.12 633750.0
Nov 05, 2024 5.87 6.13 5.750 6.08 275839.0
Nov 04, 2024 5.92 5.95 5.68 5.88 256626.0
Nov 01, 2024 5.71 6.06 5.66 5.93 292328.0
Oct 31, 2024 6.03 6.03 5.610 5.71 216952.0
Oct 30, 2024 5.93 6.06 5.69 6.04 214335.0
Oct 29, 2024 6.06 6.240 5.95 5.97 137563.0
Oct 28, 2024 5.93 6.20 5.93 6.075 205424.0
Oct 25, 2024 5.94 6.070 5.81 5.85 133737.0
Oct 24, 2024 5.99 6.09 5.822 5.89 176197.0
Oct 23, 2024 6.06 6.29 5.93 5.985 241640.0
Oct 22, 2024 6.54 6.54 5.82 6.04 527644.0
Oct 21, 2024 6.41 6.66 6.300 6.52 370235.0
Oct 18, 2024 6.26 6.68 6.25 6.435 826260.0
Oct 17, 2024 5.88 6.15 5.835 6.07 438478.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.04
Minimum
Sep 09 2024
41.14
Maximum
Mar 15 2021
14.92
Average
12.19
Median
Sep 09 2020

Price Related Metrics

PS Ratio 0.0604
PEG Ratio -1.627
Earnings Yield -66.80%
Market Cap 77.70M
PEGY Ratio -1.627