Red Robin Gourmet Burgers Inc (RRGB)
7.68
+0.36
(+4.92%)
USD |
NASDAQ |
May 06, 16:00
7.74
+0.06
(+0.78%)
After-Hours: 20:00
Red Robin Gourmet Burgers Price: 7.68 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 7.37 | 7.75 | 7.367 | 7.68 | 139366.0 |
| May 03, 2024 | 7.73 | 7.86 | 7.27 | 7.32 | 138476.0 |
| May 02, 2024 | 7.65 | 7.71 | 7.381 | 7.52 | 169800.0 |
| May 01, 2024 | 7.55 | 7.88 | 7.45 | 7.54 | 298201.0 |
| Apr 30, 2024 | 7.51 | 7.65 | 7.27 | 7.55 | 481264.0 |
| Apr 29, 2024 | 7.01 | 7.63 | 7.01 | 7.60 | 656954.0 |
| Apr 26, 2024 | 6.94 | 7.20 | 6.85 | 7.01 | 317654.0 |
| Apr 25, 2024 | 6.54 | 7.106 | 6.48 | 6.90 | 630279.0 |
| Apr 24, 2024 | 6.59 | 6.67 | 6.44 | 6.50 | 235512.0 |
| Apr 23, 2024 | 6.62 | 6.79 | 6.530 | 6.60 | 324805.0 |
| Apr 22, 2024 | 6.43 | 6.67 | 6.365 | 6.64 | 333216.0 |
| Apr 19, 2024 | 5.94 | 6.43 | 5.94 | 6.40 | 270715.0 |
| Apr 18, 2024 | 5.95 | 6.11 | 5.86 | 6.00 | 240189.0 |
| Apr 17, 2024 | 6.03 | 6.11 | 5.90 | 5.95 | 277341.0 |
| Apr 16, 2024 | 5.74 | 6.020 | 5.56 | 5.98 | 267281.0 |
| Apr 15, 2024 | 5.97 | 6.165 | 5.67 | 5.77 | 596326.0 |
| Apr 12, 2024 | 6.35 | 6.35 | 5.81 | 6.00 | 1.068M |
| Apr 11, 2024 | 6.39 | 6.56 | 6.28 | 6.45 | 377503.0 |
| Apr 10, 2024 | 6.29 | 6.39 | 6.18 | 6.30 | 352727.0 |
| Apr 09, 2024 | 6.83 | 6.86 | 6.46 | 6.52 | 303788.0 |
| Apr 08, 2024 | 6.39 | 6.86 | 6.35 | 6.84 | 346602.0 |
| Apr 05, 2024 | 6.56 | 6.67 | 6.16 | 6.34 | 1.100M |
| Apr 04, 2024 | 7.14 | 7.29 | 6.513 | 6.58 | 507257.0 |
| Apr 03, 2024 | 7.20 | 7.32 | 7.03 | 7.05 | 292637.0 |
| Apr 02, 2024 | 7.23 | 7.23 | 6.96 | 7.19 | 447524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.18
Minimum
Mar 18 2020
41.14
Maximum
Mar 15 2021
17.78
Average
14.08
Median
Oct 15 2020
Price Benchmarks
| Brinker International Inc | 57.53 |
| Cheesecake Factory Inc | 34.63 |
| Denny's Corp | 8.10 |
| Texas Roadhouse Inc | 167.70 |
| Wingstop Inc | 395.59 |
Price Related Metrics
| PS Ratio | 0.1038 |
| PEG Ratio | -0.155 |
| Earnings Yield | -51.17% |
| Market Cap | 119.36M |
| PEGY Ratio | -0.155 |