Red Robin Gourmet Burgers Inc (RRGB)
5.88
-0.05
(-0.84%)
USD |
NASDAQ |
Nov 04, 16:00
5.88
0.00 (0.00%)
After-Hours: 20:00
Red Robin Gourmet Burgers Price: 5.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.71 | 6.06 | 5.66 | 5.93 | 292151.0 |
| Oct 31, 2024 | 6.03 | 6.03 | 5.610 | 5.71 | 216952.0 |
| Oct 30, 2024 | 5.93 | 6.06 | 5.69 | 6.04 | 214335.0 |
| Oct 29, 2024 | 6.06 | 6.240 | 5.95 | 5.97 | 137563.0 |
| Oct 28, 2024 | 5.93 | 6.20 | 5.93 | 6.075 | 205424.0 |
| Oct 25, 2024 | 5.94 | 6.070 | 5.81 | 5.85 | 133737.0 |
| Oct 24, 2024 | 5.99 | 6.09 | 5.822 | 5.89 | 176197.0 |
| Oct 23, 2024 | 6.06 | 6.29 | 5.93 | 5.985 | 241640.0 |
| Oct 22, 2024 | 6.54 | 6.54 | 5.82 | 6.04 | 527644.0 |
| Oct 21, 2024 | 6.41 | 6.66 | 6.300 | 6.52 | 370235.0 |
| Oct 18, 2024 | 6.26 | 6.68 | 6.25 | 6.435 | 826260.0 |
| Oct 17, 2024 | 5.88 | 6.15 | 5.835 | 6.07 | 438478.0 |
| Oct 16, 2024 | 5.81 | 5.95 | 5.752 | 5.82 | 440316.0 |
| Oct 15, 2024 | 5.58 | 5.80 | 5.50 | 5.76 | 271868.0 |
| Oct 14, 2024 | 5.40 | 5.60 | 5.30 | 5.58 | 484852.0 |
| Oct 11, 2024 | 5.42 | 5.48 | 4.93 | 5.40 | 662051.0 |
| Oct 10, 2024 | 4.89 | 5.828 | 4.843 | 5.50 | 2.268M |
| Oct 09, 2024 | 4.73 | 4.80 | 4.50 | 4.77 | 340308.0 |
| Oct 08, 2024 | 4.55 | 4.81 | 4.55 | 4.73 | 247821.0 |
| Oct 07, 2024 | 4.87 | 4.87 | 4.51 | 4.79 | 476126.0 |
| Oct 04, 2024 | 4.65 | 4.925 | 4.62 | 4.80 | 429324.0 |
| Oct 03, 2024 | 4.54 | 4.68 | 4.39 | 4.55 | 271463.0 |
| Oct 02, 2024 | 4.31 | 4.605 | 4.202 | 4.545 | 243647.0 |
| Oct 01, 2024 | 4.40 | 4.558 | 4.31 | 4.37 | 272608.0 |
| Sep 30, 2024 | 4.38 | 4.53 | 4.38 | 4.41 | 221161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Sep 09 2024
41.14
Maximum
Mar 15 2021
15.14
Average
12.45
Median
May 08 2023
Price Benchmarks
| BJ's Restaurants Inc | 33.48 |
| Denny's Corp | 6.565 |
| Cava Group Inc | 132.20 |
| Brinker International Inc | 108.01 |
| Texas Roadhouse Inc | 185.34 |
Price Related Metrics
| PS Ratio | 0.0721 |
| Earnings Yield | -44.39% |
| Market Cap | 92.63M |