Biglari Holdings Inc (BH)
180.36
+0.48
(+0.27%)
USD |
NYSE |
Nov 08, 15:36
Biglari Holdings Total Return Price: 180.36 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 179.88 |
| November 06, 2024 | 179.97 |
| November 05, 2024 | 173.00 |
| November 04, 2024 | 173.00 |
| November 01, 2024 | 173.00 |
| October 31, 2024 | 170.31 |
| October 30, 2024 | 173.00 |
| October 29, 2024 | 172.79 |
| October 28, 2024 | 172.61 |
| October 25, 2024 | 172.28 |
| October 24, 2024 | 170.94 |
| October 23, 2024 | 170.90 |
| October 22, 2024 | 165.36 |
| October 21, 2024 | 167.52 |
| October 18, 2024 | 172.00 |
| October 17, 2024 | 172.50 |
| October 16, 2024 | 171.08 |
| October 15, 2024 | 168.92 |
| October 14, 2024 | 170.06 |
| October 11, 2024 | 172.05 |
| October 10, 2024 | 170.92 |
| October 09, 2024 | 168.95 |
| October 08, 2024 | 168.09 |
| October 07, 2024 | 168.20 |
| October 04, 2024 | 169.94 |
| Date | Value |
|---|---|
| October 03, 2024 | 165.42 |
| October 02, 2024 | 169.19 |
| October 01, 2024 | 170.08 |
| September 30, 2024 | 172.01 |
| September 27, 2024 | 169.72 |
| September 26, 2024 | 171.98 |
| September 25, 2024 | 168.80 |
| September 24, 2024 | 169.26 |
| September 23, 2024 | 172.17 |
| September 20, 2024 | 174.75 |
| September 19, 2024 | 177.63 |
| September 18, 2024 | 174.26 |
| September 17, 2024 | 175.25 |
| September 16, 2024 | 170.00 |
| September 13, 2024 | 171.45 |
| September 12, 2024 | 166.98 |
| September 11, 2024 | 165.71 |
| September 10, 2024 | 166.42 |
| September 09, 2024 | 164.80 |
| September 06, 2024 | 168.49 |
| September 05, 2024 | 169.69 |
| September 04, 2024 | 171.25 |
| September 03, 2024 | 172.01 |
| August 30, 2024 | 178.99 |
| August 29, 2024 | 179.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.11
Minimum
Mar 20 2020
215.80
Maximum
May 16 2024
142.98
Average
145.52
Median
Dec 20 2021
Total Return Price Benchmarks
| Cracker Barrel Old Country Store Inc | 46.38 |
| Ark Restaurants Corp | 10.35 |
| Flanigan'S Enterprises Inc | 25.00 |
| BJ's Restaurants Inc | 35.42 |
| Cheesecake Factory Inc | 46.53 |