Biglari Holdings (BH)

Add to Watchlists
Create an Alert
428.29 +2.43  +0.57% NYSE Apr 18, 20:00 Delayed 2m USD

Biglari Holdings Total Return Price:

428.29 for April 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Total Return Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 18, 2018 428.29
April 17, 2018 425.86
April 16, 2018 423.98
April 13, 2018 422.00
April 12, 2018 420.41
April 11, 2018 422.85
April 10, 2018 430.70
April 9, 2018 430.56
April 6, 2018 430.87
April 5, 2018 433.86
April 4, 2018 408.79
April 3, 2018 402.00
April 2, 2018 398.95
March 29, 2018 408.41
March 28, 2018 409.07
March 27, 2018 407.07
March 26, 2018 407.82
March 23, 2018 408.01
March 22, 2018 415.50
March 21, 2018 431.01
March 20, 2018 430.85
March 19, 2018 426.91
March 16, 2018 428.80
March 15, 2018 427.00
March 14, 2018 427.52
   
March 13, 2018 440.62
March 12, 2018 434.02
March 9, 2018 427.94
March 8, 2018 421.38
March 7, 2018 422.84
March 6, 2018 418.12
March 5, 2018 428.39
March 2, 2018 429.39
March 1, 2018 415.40
Feb. 28, 2018 419.21
Feb. 27, 2018 420.62
Feb. 26, 2018 423.18
Feb. 23, 2018 421.52
Feb. 22, 2018 416.01
Feb. 21, 2018 417.86
Feb. 20, 2018 407.97
Feb. 16, 2018 391.62
Feb. 15, 2018 398.15
Feb. 14, 2018 398.63
Feb. 13, 2018 394.99
Feb. 12, 2018 402.38
Feb. 9, 2018 403.13
Feb. 8, 2018 388.72
Feb. 7, 2018 399.04
Feb. 6, 2018 390.74

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BH Total Return Price Benchmarks

Benchmarks
Ark Restaurants 25.00
Flanigan'S Enterprises 24.30
BJ's Restaurants 48.65

BH Total Return Price Range, Past 5 Years

Minimum 291.66 Aug 23 2017
Maximum 519.27 Dec 26 2013
Average 402.88

BH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BH", "total_return_price")
  • Last 5 data points: =YCS("BH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.