Biglari Holdings (BH)

Add to Watchlists
Create an Alert
340.10 -3.33  -0.97% NYSE Nov 20, 16:59 Delayed 2m USD

Biglari Holdings Total Return Price:

340.10 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Total Return Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 20, 2017 340.10
Nov. 17, 2017 343.43
Nov. 16, 2017 344.67
Nov. 15, 2017 343.79
Nov. 14, 2017 349.00
Nov. 13, 2017 347.58
Nov. 10, 2017 350.00
Nov. 9, 2017 355.32
Nov. 8, 2017 334.75
Nov. 7, 2017 338.31
Nov. 6, 2017 338.47
Nov. 3, 2017 361.27
Nov. 2, 2017 363.33
Nov. 1, 2017 360.26
Oct. 31, 2017 357.44
Oct. 30, 2017 350.85
Oct. 27, 2017 357.17
Oct. 26, 2017 353.69
Oct. 25, 2017 347.02
Oct. 24, 2017 352.87
Oct. 23, 2017 346.21
Oct. 20, 2017 345.89
Oct. 19, 2017 346.58
Oct. 18, 2017 343.98
Oct. 17, 2017 341.59
Oct. 16, 2017 339.32
   
Oct. 13, 2017 339.47
Oct. 12, 2017 339.85
Oct. 11, 2017 336.80
Oct. 10, 2017 336.94
Oct. 9, 2017 333.78
Oct. 6, 2017 347.99
Oct. 5, 2017 341.11
Oct. 4, 2017 342.39
Oct. 3, 2017 345.09
Oct. 2, 2017 339.41
Sept. 29, 2017 333.29
Sept. 28, 2017 338.19
Sept. 27, 2017 323.97
Sept. 26, 2017 311.08
Sept. 25, 2017 306.60
Sept. 22, 2017 308.05
Sept. 21, 2017 306.00
Sept. 20, 2017 307.68
Sept. 19, 2017 308.00
Sept. 18, 2017 307.38
Sept. 15, 2017 317.24
Sept. 14, 2017 306.01
Sept. 13, 2017 313.98
Sept. 12, 2017 301.95
Sept. 11, 2017 301.18

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BH Total Return Price Benchmarks

Companies
Zoe's Kitchen 13.37
BJ's Restaurants 34.20
Denny's 12.62

BH Total Return Price Range, Past 5 Years

Minimum 291.66 Aug 23 2017
Maximum 519.27 Dec 26 2013
Average 398.24

BH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BH", "total_return_price")
  • Last 5 data points: =YCS("BH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.