Biglari Holdings (BH)

Add to Watchlists
Create an Alert
351.15 -20.86  -5.61% NYSE Feb 5, 17:00 Delayed 2m USD

Biglari Holdings Total Return Price:

351.15 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Total Return Price Chart

Export Data
Save Image

Biglari Holdings Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 5, 2016 351.15
Feb. 4, 2016 372.01
Feb. 3, 2016 377.38
Feb. 2, 2016 383.51
Feb. 1, 2016 385.64
Jan. 29, 2016 378.18
Jan. 28, 2016 374.34
Jan. 27, 2016 368.35
Jan. 26, 2016 364.81
Jan. 25, 2016 352.04
Jan. 22, 2016 352.65
Jan. 21, 2016 347.12
Jan. 20, 2016 349.50
Jan. 19, 2016 342.32
Jan. 15, 2016 336.06
Jan. 14, 2016 340.96
Jan. 13, 2016 332.83
Jan. 12, 2016 334.12
Jan. 11, 2016 333.66
Jan. 8, 2016 323.70
Jan. 7, 2016 325.27
Jan. 6, 2016 326.92
Jan. 5, 2016 331.35
Jan. 4, 2016 335.53
Dec. 31, 2015 325.82
Dec. 30, 2015 335.91
   
Dec. 29, 2015 338.77
Dec. 28, 2015 335.21
Dec. 24, 2015 338.35
Dec. 23, 2015 343.59
Dec. 22, 2015 343.95
Dec. 21, 2015 344.86
Dec. 18, 2015 335.33
Dec. 17, 2015 335.92
Dec. 16, 2015 337.99
Dec. 15, 2015 329.78
Dec. 14, 2015 332.24
Dec. 11, 2015 346.34
Dec. 10, 2015 354.58
Dec. 9, 2015 360.21
Dec. 8, 2015 364.11
Dec. 7, 2015 365.03
Dec. 4, 2015 369.86
Dec. 3, 2015 364.54
Dec. 2, 2015 368.84
Dec. 1, 2015 368.00
Nov. 30, 2015 369.03
Nov. 27, 2015 371.72
Nov. 25, 2015 369.92
Nov. 24, 2015 374.98
Nov. 23, 2015 375.70

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BH Total Return Price Benchmarks

Companies
Bob Evans Farms 40.60
Denny's 9.43
Good Times Restaurants 3.91

BH Total Return Price Range, Past 5 Years

Minimum 286.77 Oct 03 2011
Maximum 519.27 Dec 26 2013
Average 394.54

BH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BH", "total_return_price")
  • Last 5 data points: =YCS("BH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.