Biglari Holdings (BH)

Add to Watchlists
Create an Alert
436.00 +12.57  +2.97% NYSE Sep 30, 16:19 Delayed 2m USD

Biglari Holdings Total Return Price:

436.00 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Total Return Price Chart

Export Data
Save Image

Biglari Holdings Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 30, 2016 436.00
Sept. 29, 2016 423.43
Sept. 28, 2016 434.41
Sept. 27, 2016 429.05
Sept. 26, 2016 420.11
Sept. 23, 2016 430.40
Sept. 22, 2016 429.96
Sept. 21, 2016 417.64
Sept. 20, 2016 427.88
Sept. 19, 2016 433.06
Sept. 16, 2016 442.10
Sept. 15, 2016 435.95
Sept. 14, 2016 427.43
Sept. 13, 2016 433.54
Sept. 12, 2016 438.53
Sept. 9, 2016 439.07
Sept. 8, 2016 453.60
Sept. 7, 2016 454.69
Sept. 6, 2016 448.99
Sept. 2, 2016 449.56
Sept. 1, 2016 443.59
Aug. 31, 2016 440.59
Aug. 30, 2016 455.73
Aug. 29, 2016 451.03
Aug. 26, 2016 449.86
Aug. 25, 2016 455.00
   
Aug. 24, 2016 446.09
Aug. 23, 2016 455.80
Aug. 22, 2016 452.62
Aug. 19, 2016 452.71
Aug. 18, 2016 454.16
Aug. 17, 2016 446.20
Aug. 16, 2016 432.99
Aug. 15, 2016 437.90
Aug. 12, 2016 425.89
Aug. 11, 2016 423.96
Aug. 10, 2016 424.93
Aug. 9, 2016 422.96
Aug. 8, 2016 408.38
Aug. 5, 2016 407.42
Aug. 4, 2016 403.00
Aug. 3, 2016 409.10
Aug. 2, 2016 411.98
Aug. 1, 2016 421.00
July 29, 2016 415.11
July 28, 2016 419.13
July 27, 2016 414.63
July 26, 2016 414.80
July 25, 2016 419.19
July 22, 2016 420.87
July 21, 2016 417.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BH Total Return Price Benchmarks

Companies
El Pollo Loco Holdings 12.58
Bojangles 15.98
Wingstop 29.31

BH Total Return Price Range, Past 5 Years

Minimum 286.77 Oct 03 2011
Maximum 519.27 Dec 26 2013
Average 396.38

BH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BH", "total_return_price")
  • Last 5 data points: =YCS("BH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.