Biglari Holdings (BH)

Add to Watchlists
Create an Alert
473.95 +0.72  +0.15% NYSE Dec 9, 16:59 Delayed 2m USD

Biglari Holdings Total Return Price:

473.95 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Total Return Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2016 473.95
Dec. 8, 2016 473.23
Dec. 7, 2016 467.00
Dec. 6, 2016 459.25
Dec. 5, 2016 464.40
Dec. 2, 2016 459.90
Dec. 1, 2016 464.00
Nov. 30, 2016 468.93
Nov. 29, 2016 457.09
Nov. 28, 2016 468.52
Nov. 25, 2016 470.23
Nov. 23, 2016 467.86
Nov. 22, 2016 472.83
Nov. 21, 2016 457.25
Nov. 18, 2016 448.92
Nov. 17, 2016 447.68
Nov. 16, 2016 464.33
Nov. 15, 2016 454.06
Nov. 14, 2016 465.16
Nov. 11, 2016 475.01
Nov. 10, 2016 462.32
Nov. 9, 2016 448.78
Nov. 8, 2016 436.43
Nov. 7, 2016 422.20
Nov. 4, 2016 419.03
Nov. 3, 2016 415.60
   
Nov. 2, 2016 427.90
Nov. 1, 2016 426.00
Oct. 31, 2016 438.18
Oct. 28, 2016 435.00
Oct. 27, 2016 432.06
Oct. 26, 2016 433.95
Oct. 25, 2016 437.43
Oct. 24, 2016 447.80
Oct. 21, 2016 439.42
Oct. 20, 2016 434.17
Oct. 19, 2016 436.76
Oct. 18, 2016 436.38
Oct. 17, 2016 438.26
Oct. 14, 2016 430.75
Oct. 13, 2016 432.72
Oct. 12, 2016 447.97
Oct. 11, 2016 435.93
Oct. 10, 2016 439.51
Oct. 7, 2016 439.95
Oct. 6, 2016 435.91
Oct. 5, 2016 449.00
Oct. 4, 2016 436.50
Oct. 3, 2016 440.70
Sept. 30, 2016 436.02
Sept. 29, 2016 423.43

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BH Total Return Price Benchmarks

Companies
Cosi 0.0236
Denny's 12.84
Zoe's Kitchen 26.59

BH Total Return Price Range, Past 5 Years

Minimum 320.95 Oct 13 2014
Maximum 519.27 Dec 26 2013
Average 400.87

BH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BH", "total_return_price")
  • Last 5 data points: =YCS("BH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.