Biglari Holdings (BH)

Add to Watchlists
Create an Alert
308.00 +0.62  +0.20% NYSE Sep 19, 20:00 Delayed 2m USD

Biglari Holdings Total Return Price:

308.00 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biglari Holdings Total Return Price Chart

Export Data
Save Image
Print Image

Biglari Holdings Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 19, 2017 308.00
Sept. 18, 2017 307.38
Sept. 15, 2017 317.24
Sept. 14, 2017 306.01
Sept. 13, 2017 313.98
Sept. 12, 2017 301.95
Sept. 11, 2017 301.18
Sept. 8, 2017 302.90
Sept. 7, 2017 296.96
Sept. 6, 2017 301.37
Sept. 5, 2017 301.69
Sept. 1, 2017 303.83
Aug. 31, 2017 297.76
Aug. 30, 2017 297.50
Aug. 29, 2017 299.16
Aug. 28, 2017 315.17
Aug. 25, 2017 299.73
Aug. 24, 2017 291.79
Aug. 23, 2017 291.66
Aug. 22, 2017 298.53
Aug. 21, 2017 299.11
Aug. 18, 2017 302.87
Aug. 17, 2017 304.55
Aug. 16, 2017 312.19
Aug. 15, 2017 316.59
   
Aug. 14, 2017 319.28
Aug. 11, 2017 320.85
Aug. 10, 2017 317.38
Aug. 9, 2017 314.48
Aug. 8, 2017 322.53
Aug. 7, 2017 335.22
Aug. 4, 2017 377.03
Aug. 3, 2017 368.00
Aug. 2, 2017 377.20
Aug. 1, 2017 381.72
July 31, 2017 374.32
July 28, 2017 377.82
July 27, 2017 380.52
July 26, 2017 381.24
July 25, 2017 387.62
July 24, 2017 386.18
July 21, 2017 394.94
July 20, 2017 395.07
July 19, 2017 393.34
July 18, 2017 388.17
July 17, 2017 389.75
July 14, 2017 394.56
July 13, 2017 398.29
July 12, 2017 399.62
July 11, 2017 398.89

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BH Total Return Price Benchmarks

Companies
Zoe's Kitchen 13.12
BJ's Restaurants 29.60
Denny's 12.19

BH Total Return Price Range, Past 5 Years

Minimum 291.66 Aug 23 2017
Maximum 519.27 Dec 26 2013
Average 403.38

BH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BH", "total_return_price")
  • Last 5 data points: =YCS("BH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.