Robinsons Retail Holdings Inc (RRETY)
6.858
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Robinsons Retail Holdings Price: 6.858 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 19, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 18, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 15, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 14, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 13, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 12, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 11, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 08, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 07, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 06, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 05, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 04, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Nov 01, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 31, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 30, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 29, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 28, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 25, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 24, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 23, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 22, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 21, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 18, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
| Oct 17, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.97
Minimum
Jul 18 2024
14.98
Maximum
Dec 08 2020
10.03
Average
10.07
Median
Nov 11 2022
Price Benchmarks
| Puregold Price Club Inc | 0.5308 |
| SM Investments Corp | 17.15 |
| Jollibee Foods Corp | 4.41 |
| Bloomberry Resorts Corp | 0.17 |
| Flanigan'S Enterprises Inc | 24.76 |
Price Related Metrics
| PE Ratio | 6.055 |
| PS Ratio | 0.2886 |
| PEG Ratio | 0.0455 |
| Price to Book Value | 0.6109 |
| Price to Free Cash Flow | 5.600 |
| Earnings Yield | 16.52% |
| Market Cap | 983.28M |
| PEGY Ratio | 0.0439 |
| Operating PE Ratio | 6.73 |
| Normalized PE Ratio | 6.055 |