Jollibee Foods Corp (JBFCF)
4.41
-0.11
(-2.43%)
USD |
OTCM |
Nov 21, 14:21
Jollibee Foods Price: 4.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.41 | 4.52 | 4.41 | 4.52 | 305.00 |
| Nov 19, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 700.00 |
| Nov 18, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 400.00 |
| Nov 15, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 628.00 |
| Nov 14, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 102.00 |
| Nov 13, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 105.00 |
| Nov 12, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 258.00 |
| Nov 11, 2024 | 4.428 | 4.85 | 4.428 | 4.621 | 10381.00 |
| Nov 08, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 3462.00 |
| Nov 07, 2024 | 4.80 | 4.816 | 4.58 | 4.69 | 5886.00 |
| Nov 06, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Nov 05, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 150.00 |
| Nov 04, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Nov 01, 2024 | 4.29 | 4.63 | 4.29 | 4.63 | 270.00 |
| Oct 31, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.000 |
| Oct 30, 2024 | 4.63 | 4.729 | 4.63 | 4.729 | 10000.00 |
| Oct 29, 2024 | 4.40 | 4.63 | 4.40 | 4.63 | 636.00 |
| Oct 28, 2024 | 4.85 | 4.85 | 4.686 | 4.686 | 355.00 |
| Oct 25, 2024 | 4.85 | 4.85 | 4.62 | 4.62 | 1680.00 |
| Oct 24, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.000 |
| Oct 23, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.000 |
| Oct 22, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 885.00 |
| Oct 21, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 276.00 |
| Oct 18, 2024 | 4.602 | 4.602 | 4.50 | 4.50 | 1750.00 |
| Oct 17, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.011
Minimum
Apr 01 2020
5.31
Maximum
Nov 12 2021
3.971
Average
4.018
Median
Jul 26 2024
Price Benchmarks
| Puregold Price Club Inc | 0.5308 |
| Robinsons Retail Holdings Inc | 6.858 |
| SM Investments Corp | 17.15 |
| Bloomberry Resorts Corp | 0.17 |
| Flanigan'S Enterprises Inc | 24.65 |
Price Related Metrics
| PE Ratio | 28.18 |
| PS Ratio | 1.088 |
| PEG Ratio | 0.6209 |
| Price to Book Value | 3.280 |
| Price to Free Cash Flow | 12.15 |
| Earnings Yield | 3.55% |
| Market Cap | 4.952B |
| PEGY Ratio | 0.6084 |
| Operating PE Ratio | 16.12 |
| Normalized PE Ratio | 27.89 |