Bloomberry Resorts Corp (BLBRF)
0.17
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Bloomberry Resorts Price: 0.17 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
May 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
May 02, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
May 01, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 26, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 23, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 10, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 09, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 08, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 05, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 02, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.111
Minimum
Sep 16 2022
0.18
Maximum
May 08 2023
0.1575
Average
0.17
Median
Dec 26 2023
Price Benchmarks
Puregold Price Club Inc | 0.556 |
Robinsons Retail Holdings Inc | 6.235 |
SM Investments Corp | 15.60 |
Jollibee Foods Corp | 4.00 |
Flanigan'S Enterprises Inc | 26.79 |
Price Related Metrics
PE Ratio | 10.95 |
PS Ratio | 2.183 |
PEG Ratio | 0.1385 |
Price to Book Value | 2.228 |
Earnings Yield | 9.13% |
Market Cap | 1.945B |
PEGY Ratio | 0.1385 |
Operating PE Ratio | 6.725 |
Normalized PE Ratio | 11.33 |