Bloomberry Resorts Corp (BLBRF)

0.17 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Bloomberry Resorts Price: 0.17 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.17 0.17 0.17 0.17 0.000
Nov 19, 2024 0.17 0.17 0.17 0.17 0.000
Nov 18, 2024 0.17 0.17 0.17 0.17 0.000
Nov 15, 2024 0.17 0.17 0.17 0.17 0.000
Nov 14, 2024 0.17 0.17 0.17 0.17 0.000
Nov 13, 2024 0.17 0.17 0.17 0.17 0.000
Nov 12, 2024 0.17 0.17 0.17 0.17 0.000
Nov 11, 2024 0.17 0.17 0.17 0.17 0.000
Nov 08, 2024 0.17 0.17 0.17 0.17 0.000
Nov 07, 2024 0.17 0.17 0.17 0.17 0.000
Nov 06, 2024 0.17 0.17 0.17 0.17 0.000
Nov 05, 2024 0.17 0.17 0.17 0.17 0.000
Nov 04, 2024 0.17 0.17 0.17 0.17 0.000
Nov 01, 2024 0.17 0.17 0.17 0.17 0.000
Oct 31, 2024 0.17 0.17 0.17 0.17 0.000
Oct 30, 2024 0.17 0.17 0.17 0.17 0.000
Oct 29, 2024 0.17 0.17 0.17 0.17 0.000
Oct 28, 2024 0.17 0.17 0.17 0.17 0.000
Oct 25, 2024 0.17 0.17 0.17 0.17 0.000
Oct 24, 2024 0.17 0.17 0.17 0.17 0.000
Oct 23, 2024 0.17 0.17 0.17 0.17 0.000
Oct 22, 2024 0.17 0.17 0.17 0.17 0.000
Oct 21, 2024 0.17 0.17 0.17 0.17 0.000
Oct 18, 2024 0.17 0.17 0.17 0.17 0.000
Oct 17, 2024 0.17 0.17 0.17 0.17 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.111
Minimum
Sep 16 2022
0.18
Maximum
May 08 2023
0.1648
Average
0.17
Median
Dec 26 2023

Price Benchmarks

Puregold Price Club Inc 0.5308
Robinsons Retail Holdings Inc 6.858
SM Investments Corp 17.15
Jollibee Foods Corp 4.41
Flanigan'S Enterprises Inc 24.76

Price Related Metrics

PE Ratio 23.46
PS Ratio 2.221
Price to Book Value 3.15
Earnings Yield 4.26%
Market Cap 1.948B
Operating PE Ratio 9.803
Normalized PE Ratio 23.35