SM Investments Corp (SVTMF)
15.60
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
SM Investments Price: 15.60 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
May 01, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 25, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Apr 23, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1000.00 |
Apr 22, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 19, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 18, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 17, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 16, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 15, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 12, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 11, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 10, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 09, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 08, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 05, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 04, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 03, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 02, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Apr 01, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Mar 28, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.35
Minimum
Oct 07 2022
22.57
Maximum
Jan 04 2021
16.51
Average
16.23
Median
Jan 09 2023
Price Benchmarks
Puregold Price Club Inc | 0.556 |
Robinsons Retail Holdings Inc | 6.235 |
Jollibee Foods Corp | 4.034 |
Bloomberry Resorts Corp | 0.17 |
Flanigan'S Enterprises Inc | 27.42 |
Price Related Metrics
PE Ratio | 13.79 |
PS Ratio | 1.856 |
PEG Ratio | 0.6353 |
Price to Book Value | 1.898 |
Price to Free Cash Flow | 13.52 |
Earnings Yield | 7.25% |
Market Cap | 19.06B |
PEGY Ratio | 0.6108 |
Operating PE Ratio | 10.86 |
Normalized PE Ratio | 13.83 |