SM Investments Corp. (SVTMF)
8.00
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
SM Investments Price : 8.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 02, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 01, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 1000.00 |
| Sep 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 09, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 08, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 04, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 03, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 02, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 01, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1000.00 |
| Aug 31, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Carso SAB de CV | 7.185 |
| San Miguel Corp. | 0.9767 |
| CK Hutchison Holdings Ltd. | 8.59 |
| JG Summit Holdings, Inc. | 0.2998 |
| Berjaya Corp. Bhd. | 0.0619 |
Price Related Metrics
| PE Ratio | 6.116 |
| PS Ratio | 0.8885 |
| PEG Ratio | 0.7577 |
| Price to Book Value | 0.8409 |
| Price to Free Cash Flow | 5.846 |
| Earnings Yield | 16.35% |
| Market Cap | 9.728B |
| PEGY Ratio | 0.5308 |
| Operating PE Ratio | 5.253 |
| Normalized PE Ratio | 6.098 |