SM Investments Corp (SVTMF)
17.15
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
SM Investments Price: 17.15 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 19, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 18, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 15, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 14, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 13, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 12, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 11, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 07, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 06, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 05, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Nov 01, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Oct 31, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Oct 30, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Oct 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Oct 28, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 600.00 |
| Oct 25, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 300.00 |
| Oct 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Oct 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Oct 22, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Oct 21, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Oct 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Oct 17, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.35
Minimum
Oct 07 2022
22.57
Maximum
Jan 04 2021
16.22
Average
16.03
Median
Apr 15 2020
Price Benchmarks
| Puregold Price Club Inc | 0.5308 |
| Robinsons Retail Holdings Inc | 6.858 |
| Jollibee Foods Corp | 4.41 |
| Bloomberry Resorts Corp | 0.17 |
| Flanigan'S Enterprises Inc | 24.76 |
Price Related Metrics
| PE Ratio | 14.53 |
| PS Ratio | 2.020 |
| PEG Ratio | 1.801 |
| Price to Book Value | 1.927 |
| Price to Free Cash Flow | 14.60 |
| Earnings Yield | 6.88% |
| Market Cap | 20.96B |
| PEGY Ratio | 1.617 |
| Operating PE Ratio | 11.95 |
| Normalized PE Ratio | 14.54 |