SM Investments Corp. (SVTMF)
9.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SM Investments Price : 9.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 09, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 08, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 04, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 03, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 02, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Sep 01, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1000.00 |
| Aug 31, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Carso SAB de CV | 8.47 |
| San Miguel Corp. | 0.9922 |
| CK Hutchison Holdings Ltd. | 8.525 |
| JG Summit Holdings, Inc. | 0.3273 |
| Berjaya Corp. Bhd. | 0.0619 |
Price Related Metrics
| PE Ratio | 6.881 |
| PS Ratio | 0.9995 |
| PEG Ratio | 0.8524 |
| Price to Book Value | 0.946 |
| Price to Free Cash Flow | 6.576 |
| Earnings Yield | 14.53% |
| Market Cap | 10.94B |
| PEGY Ratio | 0.6177 |
| Operating PE Ratio | 5.91 |
| Normalized PE Ratio | 6.860 |