Puregold Price Club Inc (PGCMF)
0.556
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Puregold Price Club Price: 0.556 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 02, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
May 01, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 30, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 29, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 26, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 25, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 24, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 23, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 22, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 19, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 18, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 17, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 16, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 15, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 12, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 11, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 10, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 09, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 08, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 05, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 04, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 03, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 02, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Apr 01, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4761
Minimum
Nov 01 2022
1.05
Maximum
Sep 23 2020
0.7064
Average
0.70
Median
Feb 24 2020
Price Benchmarks
Robinsons Retail Holdings Inc | 6.235 |
SM Investments Corp | 15.60 |
Jollibee Foods Corp | 4.034 |
Bloomberry Resorts Corp | 0.17 |
Flanigan'S Enterprises Inc | 26.79 |
Price Related Metrics
PE Ratio | 10.31 |
PS Ratio | 0.4438 |
Price to Book Value | 1.004 |
Price to Free Cash Flow | 7.891 |
Earnings Yield | 9.70% |
Market Cap | 1.601B |
Operating PE Ratio | 7.960 |
Normalized PE Ratio | 10.36 |