First Financial Corp. (Indiana) (THFF)
77.84
+0.04
(+0.05%)
USD |
NASDAQ |
Sep 11, 16:00
77.84
0.00 (0.00%)
After-Hours: 20:00
First Financial Price : 77.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.58 | 79.09 | 77.45 | 77.84 | 107663.0 |
| Sep 10, 2026 | 76.88 | 77.89 | 74.79 | 77.80 | 136461.0 |
| Sep 09, 2026 | 77.25 | 78.30 | 76.54 | 77.25 | 184986.0 |
| Sep 08, 2026 | 78.94 | 78.94 | 77.53 | 77.88 | 113825.0 |
| Sep 04, 2026 | 78.35 | 79.70 | 78.35 | 79.34 | 102163.0 |
| Sep 03, 2026 | 79.36 | 79.89 | 78.42 | 78.70 | 119737.0 |
| Sep 02, 2026 | 77.86 | 79.52 | 77.36 | 78.77 | 127606.0 |
| Sep 01, 2026 | 77.87 | 79.06 | 77.14 | 77.46 | 95635.00 |
| Aug 31, 2026 | 79.28 | 79.98 | 78.00 | 78.28 | 103920.0 |
| Aug 28, 2026 | 80.14 | 80.85 | 79.04 | 79.24 | 74127.00 |
| Aug 27, 2026 | 78.70 | 79.97 | 78.04 | 79.50 | 88306.00 |
| Aug 26, 2026 | 79.57 | 79.91 | 78.91 | 79.07 | 78886.00 |
| Aug 25, 2026 | 80.20 | 80.71 | 79.10 | 79.24 | 81386.00 |
| Aug 24, 2026 | 79.44 | 80.40 | 79.05 | 79.61 | 66603.00 |
| Aug 21, 2026 | 79.45 | 79.90 | 78.23 | 79.05 | 131128.0 |
| Aug 20, 2026 | 78.68 | 79.61 | 77.91 | 79.07 | 76882.00 |
| Aug 19, 2026 | 81.93 | 82.39 | 78.61 | 78.82 | 103425.0 |
| Aug 18, 2026 | 81.81 | 82.25 | 80.89 | 81.72 | 91764.00 |
| Aug 17, 2026 | 82.05 | 84.17 | 81.45 | 81.61 | 99019.00 |
| Aug 14, 2026 | 82.02 | 82.76 | 81.75 | 82.06 | 90076.00 |
| Aug 13, 2026 | 81.67 | 82.63 | 81.54 | 81.96 | 88918.00 |
| Aug 12, 2026 | 81.55 | 82.44 | 81.30 | 81.54 | 64705.00 |
| Aug 11, 2026 | 81.15 | 81.98 | 80.28 | 81.34 | 60321.00 |
| Aug 10, 2026 | 80.90 | 82.16 | 80.36 | 80.93 | 88056.00 |
| Aug 07, 2026 | 81.87 | 82.17 | 79.72 | 81.49 | 131521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Financial Bancorp (Ohio) | 32.50 |
| First Financial Bankshares, Inc. | 33.16 |
| Ames National Corp. | 32.49 |
| Bank of America Corp. | 62.69 |
| Truist Financial Corp. | 50.40 |
Price Related Metrics
| PE Ratio | 10.90 |
| PS Ratio | 2.540 |
| PEG Ratio | 0.3001 |
| Price to Book Value | 1.370 |
| Price to Free Cash Flow | 10.06 |
| Earnings Yield | 9.17% |
| Market Cap | 925.67M |
| PEGY Ratio | 0.2786 |
| Operating PE Ratio | 8.813 |
| Normalized PE Ratio | 10.90 |