First Financial Corp. (Indiana) (THFF)
79.71
+0.66
(+0.83%)
USD |
NASDAQ |
Aug 24, 16:00
79.71
0.00 (0.00%)
After-Hours: 20:00
First Financial Price : 79.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 79.45 | 79.90 | 78.23 | 79.05 | 131128.0 |
| Aug 20, 2026 | 78.68 | 79.61 | 77.91 | 79.07 | 76882.00 |
| Aug 19, 2026 | 81.93 | 82.39 | 78.61 | 78.82 | 103425.0 |
| Aug 18, 2026 | 81.81 | 82.25 | 80.89 | 81.72 | 91764.00 |
| Aug 17, 2026 | 82.05 | 84.17 | 81.45 | 81.61 | 99019.00 |
| Aug 14, 2026 | 82.02 | 82.76 | 81.75 | 82.06 | 90076.00 |
| Aug 13, 2026 | 81.67 | 82.63 | 81.54 | 81.96 | 88918.00 |
| Aug 12, 2026 | 81.55 | 82.44 | 81.30 | 81.54 | 64705.00 |
| Aug 11, 2026 | 81.15 | 81.98 | 80.28 | 81.34 | 60321.00 |
| Aug 10, 2026 | 80.90 | 82.16 | 80.36 | 80.93 | 88056.00 |
| Aug 07, 2026 | 81.87 | 82.17 | 79.72 | 81.49 | 131521.0 |
| Aug 06, 2026 | 82.90 | 83.83 | 82.28 | 82.46 | 104460.0 |
| Aug 05, 2026 | 83.09 | 83.34 | 82.24 | 82.35 | 78668.00 |
| Aug 04, 2026 | 82.46 | 83.44 | 82.17 | 82.79 | 78505.00 |
| Aug 03, 2026 | 81.84 | 82.99 | 81.34 | 82.59 | 104512.0 |
| Jul 31, 2026 | 80.53 | 81.77 | 79.92 | 80.55 | 77297.00 |
| Jul 30, 2026 | 80.49 | 82.03 | 80.05 | 80.84 | 127468.0 |
| Jul 29, 2026 | 79.71 | 80.95 | 79.15 | 79.72 | 115299.0 |
| Jul 28, 2026 | 78.33 | 80.51 | 78.33 | 79.91 | 82878.00 |
| Jul 27, 2026 | 78.03 | 78.50 | 76.97 | 77.67 | 64398.00 |
| Jul 24, 2026 | 76.42 | 78.20 | 75.32 | 77.51 | 87914.00 |
| Jul 23, 2026 | 74.49 | 76.29 | 74.02 | 76.12 | 125109.0 |
| Jul 22, 2026 | 76.50 | 76.80 | 75.05 | 75.37 | 133655.0 |
| Jul 21, 2026 | 76.29 | 77.16 | 75.64 | 77.11 | 85767.00 |
| Jul 20, 2026 | 76.64 | 76.88 | 75.82 | 76.37 | 79606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Financial Bancorp (Ohio) | 32.95 |
| First Financial Bankshares, Inc. | 33.98 |
| Ames National Corp. | 31.66 |
| Bank of America Corp. | 62.33 |
| Truist Financial Corp. | 50.82 |
Price Related Metrics
| PE Ratio | 11.17 |
| PS Ratio | 2.601 |
| PEG Ratio | 0.3073 |
| Price to Book Value | 1.403 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 8.96% |
| Market Cap | 947.90M |
| PEGY Ratio | 0.2856 |
| Operating PE Ratio | 9.025 |
| Normalized PE Ratio | 11.17 |