First Financial Corp (THFF)
49.39
-0.12
(-0.24%)
USD |
NASDAQ |
Nov 14, 12:50
First Financial Price: 49.39 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 50.36 | 50.36 | 49.24 | 49.51 | 77827.00 |
| Nov 12, 2024 | 49.96 | 50.50 | 49.68 | 49.88 | 106074.0 |
| Nov 11, 2024 | 49.62 | 50.50 | 49.39 | 50.03 | 63166.00 |
| Nov 08, 2024 | 48.81 | 49.21 | 48.25 | 48.90 | 70885.00 |
| Nov 07, 2024 | 49.41 | 49.49 | 47.72 | 48.55 | 122964.0 |
| Nov 06, 2024 | 47.43 | 50.63 | 46.14 | 50.23 | 209259.0 |
| Nov 05, 2024 | 42.82 | 44.02 | 42.82 | 43.93 | 61639.00 |
| Nov 04, 2024 | 42.83 | 43.30 | 42.18 | 42.98 | 55159.00 |
| Nov 01, 2024 | 42.83 | 43.59 | 42.65 | 43.11 | 40757.00 |
| Oct 31, 2024 | 43.53 | 43.99 | 42.88 | 42.96 | 50944.00 |
| Oct 30, 2024 | 42.99 | 44.23 | 42.99 | 43.62 | 61616.00 |
| Oct 29, 2024 | 43.37 | 43.58 | 43.05 | 43.11 | 62809.00 |
| Oct 28, 2024 | 42.59 | 43.80 | 42.48 | 43.49 | 120557.0 |
| Oct 25, 2024 | 42.91 | 43.00 | 41.91 | 42.12 | 43969.00 |
| Oct 24, 2024 | 42.86 | 43.16 | 41.98 | 42.54 | 77153.00 |
| Oct 23, 2024 | 42.52 | 43.16 | 42.05 | 42.61 | 38675.00 |
| Oct 22, 2024 | 42.50 | 43.05 | 42.43 | 42.87 | 26473.00 |
| Oct 21, 2024 | 43.88 | 43.88 | 42.39 | 42.53 | 34921.00 |
| Oct 18, 2024 | 44.90 | 44.90 | 43.91 | 43.91 | 28593.00 |
| Oct 17, 2024 | 44.68 | 44.97 | 44.33 | 44.87 | 37681.00 |
| Oct 16, 2024 | 44.75 | 45.46 | 44.39 | 44.90 | 29283.00 |
| Oct 15, 2024 | 43.64 | 45.23 | 43.64 | 44.18 | 32196.00 |
| Oct 14, 2024 | 43.30 | 43.59 | 42.85 | 43.42 | 26537.00 |
| Oct 11, 2024 | 41.88 | 43.19 | 41.88 | 43.05 | 34000.00 |
| Oct 10, 2024 | 41.43 | 41.85 | 40.98 | 41.73 | 20992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.98
Minimum
Mar 23 2020
50.23
Maximum
Nov 06 2024
40.54
Average
41.68
Median
Oct 04 2024
Price Benchmarks
| Central Pacific Financial Corp | 30.82 |
| Community Trust Bancorp Inc | 58.82 |
| Bar Harbor Bankshares Inc | 35.11 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.36 |
Price Related Metrics
| PE Ratio | 13.38 |
| PS Ratio | 2.818 |
| Price to Book Value | 1.030 |
| Price to Free Cash Flow | 10.03 |
| Earnings Yield | 7.47% |
| Market Cap | 583.21M |
| Normalized PE Ratio | 13.38 |