First Financial Corp (THFF)
38.34
+0.25
(+0.66%)
USD |
NASDAQ |
Mar 28, 16:00
38.21
-0.13
(-0.34%)
After-Hours: 20:00
First Financial Price: 38.34 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 37.73 | 38.35 | 37.58 | 38.34 | 46677.00 |
Mar 27, 2024 | 36.96 | 38.09 | 36.96 | 38.09 | 42087.00 |
Mar 26, 2024 | 37.32 | 37.32 | 36.75 | 36.89 | 33791.00 |
Mar 25, 2024 | 37.19 | 37.44 | 36.88 | 37.04 | 30144.00 |
Mar 22, 2024 | 37.98 | 37.98 | 36.94 | 37.03 | 45843.00 |
Mar 21, 2024 | 38.19 | 38.23 | 37.62 | 37.90 | 49790.00 |
Mar 20, 2024 | 35.99 | 38.16 | 35.99 | 37.95 | 71171.00 |
Mar 19, 2024 | 36.24 | 36.66 | 35.90 | 36.34 | 52241.00 |
Mar 18, 2024 | 36.85 | 36.85 | 35.97 | 36.13 | 73685.00 |
Mar 15, 2024 | 36.54 | 37.45 | 36.54 | 36.92 | 127249.0 |
Mar 14, 2024 | 37.60 | 37.76 | 36.59 | 36.75 | 43675.00 |
Mar 13, 2024 | 37.87 | 38.40 | 37.59 | 37.86 | 94415.00 |
Mar 12, 2024 | 38.43 | 38.43 | 37.86 | 38.00 | 48859.00 |
Mar 11, 2024 | 37.73 | 38.01 | 37.32 | 38.01 | 34387.00 |
Mar 08, 2024 | 37.88 | 38.36 | 37.58 | 37.70 | 30869.00 |
Mar 07, 2024 | 37.70 | 38.25 | 37.30 | 37.40 | 35719.00 |
Mar 06, 2024 | 37.82 | 38.15 | 36.91 | 37.57 | 41615.00 |
Mar 05, 2024 | 36.78 | 37.93 | 36.78 | 37.65 | 45879.00 |
Mar 04, 2024 | 37.01 | 37.74 | 36.58 | 36.94 | 37117.00 |
Mar 01, 2024 | 37.07 | 37.20 | 36.29 | 36.89 | 48466.00 |
Feb 29, 2024 | 37.25 | 37.78 | 36.93 | 37.23 | 41160.00 |
Feb 28, 2024 | 37.00 | 37.27 | 36.51 | 36.65 | 48195.00 |
Feb 27, 2024 | 37.35 | 37.68 | 36.91 | 37.19 | 31934.00 |
Feb 26, 2024 | 37.21 | 37.62 | 36.84 | 37.04 | 43969.00 |
Feb 23, 2024 | 37.34 | 37.57 | 37.10 | 37.33 | 31896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.98
Minimum
Mar 23 2020
49.48
Maximum
Nov 10 2022
40.65
Average
41.71
Median
Feb 12 2021
Price Benchmarks
Mercantile Bank Corp | 38.49 |
Bar Harbor Bankshares Inc | 26.48 |
Evans Bancorp Inc | 29.86 |
Park National Corp | 135.85 |
Tompkins Financial Corp | 50.29 |
Price Related Metrics
PE Ratio | 7.532 |
PS Ratio | 2.180 |
Price to Book Value | 0.8579 |
Price to Free Cash Flow | 5.754 |
Earnings Yield | 13.28% |
Market Cap | 452.95M |
Normalized PE Ratio | 7.532 |