RBC Target 2024 Canadian Corp BondIdxETF (RQL.TO)
20.33
+0.01
(+0.05%)
CAD |
TSX |
May 10, 16:00
RQL.TO Price: 20.33 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 20.33 | 20.34 | 20.33 | 20.33 | 7044.00 |
May 09, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1900.00 |
May 08, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 200.00 |
May 07, 2024 | 20.32 | 20.33 | 20.32 | 20.33 | 6717.00 |
May 06, 2024 | 20.32 | 20.33 | 20.32 | 20.32 | 3510.00 |
May 03, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 102.00 |
May 02, 2024 | 20.32 | 20.32 | 20.31 | 20.31 | 2500.00 |
May 01, 2024 | 20.31 | 20.31 | 20.30 | 20.30 | 1300.00 |
Apr 30, 2024 | 20.30 | 20.31 | 20.30 | 20.30 | 3118.00 |
Apr 29, 2024 | 20.30 | 20.30 | 20.29 | 20.30 | 1200.00 |
Apr 26, 2024 | 20.29 | 20.30 | 20.29 | 20.30 | 5050.00 |
Apr 25, 2024 | 20.30 | 20.30 | 20.29 | 20.29 | 3100.00 |
Apr 24, 2024 | 20.29 | 20.29 | 20.28 | 20.28 | 3700.00 |
Apr 23, 2024 | 20.28 | 20.29 | 20.28 | 20.28 | 5648.00 |
Apr 22, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2713.00 |
Apr 19, 2024 | 20.33 | 20.33 | 20.32 | 20.33 | 5479.00 |
Apr 18, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 2805.00 |
Apr 17, 2024 | 20.31 | 20.32 | 20.31 | 20.32 | 2000.00 |
Apr 16, 2024 | 20.31 | 20.32 | 20.31 | 20.31 | 1731.00 |
Apr 15, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 4050.00 |
Apr 12, 2024 | 20.31 | 20.31 | 20.30 | 20.30 | 2045.00 |
Apr 11, 2024 | 20.29 | 20.30 | 20.29 | 20.29 | 4591.00 |
Apr 10, 2024 | 20.29 | 20.30 | 20.29 | 20.29 | 9005.00 |
Apr 09, 2024 | 20.30 | 20.30 | 20.29 | 20.29 | 7450.00 |
Apr 08, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.46
Minimum
Mar 24 2020
21.75
Maximum
Jan 18 2021
20.60
Average
20.67
Median
Jan 31 2022