GuardBonds 2024 Investment Grade Bd ETF (GBFA.NO)
20.15
0.00 (0.00%)
CAD |
NEO |
May 16, 16:00
GBFA.NO Price: 20.15 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
May 15, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
May 14, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
May 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
May 10, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 6950.00 |
May 09, 2024 | 20.13 | 20.13 | 20.13 | 20.14 | 502.00 |
May 08, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
May 07, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 8050.00 |
May 06, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
May 03, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
May 02, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
May 01, 2024 | 20.13 | 20.13 | 20.13 | 20.12 | 7455.00 |
Apr 30, 2024 | 20.11 | 20.12 | 20.11 | 20.12 | 12500.00 |
Apr 29, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 26, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 25, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 24, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 23, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 22, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1920.00 |
Apr 19, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 18, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Apr 17, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 5654.00 |
Apr 16, 2024 | 20.14 | 20.14 | 20.14 | 20.13 | 6140.00 |
Apr 15, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
Apr 12, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.04
Minimum
Feb 13 2024
20.15
Maximum
May 07 2024
20.10
Average
20.10
Median
Mar 14 2024