Russell Investments Mlt-Fc Intl Equity Pool ETF (RQIN.TO)
20.62
-0.35
(-1.67%)
CAD |
TSX |
Nov 06, 16:00
RQIN.TO Price : 20.62 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 20.29 | 20.29 | 20.29 | 20.62 | 0.000 |
| Nov 05, 2026 | 20.29 | 20.29 | 20.29 | 20.97 | 0.000 |
| Nov 04, 2026 | 20.29 | 20.29 | 20.29 | 21.18 | 0.000 |
| Nov 03, 2026 | 20.29 | 20.29 | 20.29 | 20.69 | 0.000 |
| Nov 02, 2026 | 20.29 | 20.29 | 20.29 | 20.87 | 0.000 |
| Oct 30, 2026 | 20.29 | 20.29 | 20.29 | 20.85 | 0.000 |
| Oct 29, 2026 | 20.29 | 20.29 | 20.29 | 20.98 | 0.000 |
| Oct 28, 2026 | 20.29 | 20.29 | 20.29 | 20.80 | 0.000 |
| Oct 27, 2026 | 20.29 | 20.29 | 20.29 | 20.85 | 0.000 |
| Oct 26, 2026 | 20.29 | 20.29 | 20.29 | 20.79 | 0.000 |
| Oct 23, 2026 | 20.29 | 20.29 | 20.29 | 20.79 | 0.000 |
| Oct 22, 2026 | 20.29 | 20.29 | 20.29 | 20.87 | 0.000 |
| Oct 21, 2026 | 20.29 | 20.29 | 20.29 | 20.96 | 0.000 |
| Oct 20, 2026 | 20.29 | 20.29 | 20.29 | 20.88 | 0.000 |
| Oct 19, 2026 | 20.29 | 20.29 | 20.29 | 20.86 | 0.000 |
| Oct 16, 2026 | 20.29 | 20.29 | 20.29 | 21.15 | 0.000 |
| Oct 15, 2026 | 20.29 | 20.29 | 20.29 | 21.16 | 0.000 |
| Oct 14, 2026 | 20.29 | 20.29 | 20.29 | 21.17 | 0.000 |
| Oct 13, 2026 | 20.29 | 20.29 | 20.29 | 21.28 | 0.000 |
| Oct 09, 2026 | 20.29 | 20.29 | 20.29 | 21.10 | 0.000 |
| Oct 08, 2026 | 20.29 | 20.29 | 20.29 | 21.01 | 0.000 |
| Oct 07, 2026 | 20.29 | 20.29 | 20.29 | 21.13 | 0.000 |
| Oct 06, 2026 | 20.29 | 20.29 | 20.29 | 21.33 | 0.000 |
| Oct 05, 2026 | 20.29 | 20.29 | 20.29 | 21.23 | 0.000 |
| Oct 02, 2026 | 20.29 | 20.29 | 20.29 | 21.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median