Russell Investments Mlt-Fc Intl Equity Pool ETF (RQIN.TO)
21.08
-0.10
(-0.47%)
CAD |
TSX |
Sep 18, 16:00
RQIN.TO Price : 21.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.29 | 20.29 | 20.29 | 21.08 | 0.000 |
| Sep 17, 2026 | 20.29 | 20.29 | 20.29 | 21.18 | 0.000 |
| Sep 16, 2026 | 20.29 | 20.29 | 20.29 | 21.06 | 0.000 |
| Sep 15, 2026 | 20.29 | 20.29 | 20.29 | 21.13 | 0.000 |
| Sep 14, 2026 | 20.29 | 20.29 | 20.29 | 21.18 | 0.000 |
| Sep 11, 2026 | 20.29 | 20.29 | 20.29 | 21.20 | 0.000 |
| Sep 10, 2026 | 20.29 | 20.29 | 20.29 | 21.06 | 0.000 |
| Sep 09, 2026 | 20.29 | 20.29 | 20.29 | 21.17 | 0.000 |
| Sep 08, 2026 | 20.29 | 20.29 | 20.29 | 21.29 | 0.000 |
| Sep 04, 2026 | 20.29 | 20.29 | 20.29 | 21.45 | 0.000 |
| Sep 03, 2026 | 20.29 | 20.29 | 20.29 | 21.38 | 0.000 |
| Sep 02, 2026 | 20.29 | 20.29 | 20.29 | 21.21 | 0.000 |
| Sep 01, 2026 | 20.29 | 20.29 | 20.29 | 21.32 | 0.000 |
| Aug 31, 2026 | 20.29 | 20.29 | 20.29 | 21.39 | 0.000 |
| Aug 28, 2026 | 20.29 | 20.29 | 20.29 | 21.47 | 0.000 |
| Aug 27, 2026 | 20.29 | 20.29 | 20.29 | 21.41 | 0.000 |
| Aug 26, 2026 | 20.29 | 20.29 | 20.29 | 21.53 | 0.000 |
| Aug 25, 2026 | 20.29 | 20.29 | 20.29 | 21.52 | 0.000 |
| Aug 24, 2026 | 20.29 | 20.29 | 20.29 | 21.43 | 0.000 |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 21.35 | 0.000 |
| Aug 20, 2026 | 20.29 | 20.29 | 20.29 | 21.22 | 0.000 |
| Aug 19, 2026 | 20.29 | 20.29 | 20.29 | 21.20 | 0.000 |
| Aug 18, 2026 | 20.29 | 20.29 | 20.29 | 21.42 | 5.000 |
| Aug 17, 2026 | 20.29 | 20.29 | 20.29 | 21.46 | 0.000 |
| Aug 14, 2026 | 20.29 | 20.29 | 20.29 | 21.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median