Purpose International Enhanced Equity Income ETF (PHW.TO)
21.52
+0.05
(+0.23%)
CAD |
TSX |
Nov 06, 16:00
PHW.TO Price : 21.52 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 21.65 | 21.65 | 21.65 | 21.52 | 50.00 |
| Nov 05, 2026 | 21.65 | 21.65 | 21.65 | 21.47 | 0.000 |
| Nov 04, 2026 | 21.65 | 21.65 | 21.65 | 21.89 | 0.000 |
| Nov 03, 2026 | 21.65 | 21.65 | 21.65 | 21.52 | 500.00 |
| Nov 02, 2026 | 21.67 | 21.67 | 21.67 | 21.58 | 400.00 |
| Oct 30, 2026 | 21.79 | 21.79 | 21.79 | 21.48 | 0.000 |
| Oct 29, 2026 | 21.79 | 21.79 | 21.79 | 21.76 | 400.00 |
| Oct 28, 2026 | 22.07 | 22.07 | 22.07 | 21.66 | 0.000 |
| Oct 27, 2026 | 21.96 | 22.07 | 21.96 | 21.92 | 3864.00 |
| Oct 26, 2026 | 22.15 | 22.15 | 22.15 | 21.73 | 0.000 |
| Oct 23, 2026 | 22.15 | 22.15 | 22.15 | 21.62 | 0.000 |
| Oct 22, 2026 | 22.15 | 22.15 | 22.15 | 21.71 | 0.000 |
| Oct 21, 2026 | 22.15 | 22.15 | 22.15 | 22.00 | 0.000 |
| Oct 20, 2026 | 22.15 | 22.15 | 22.15 | 21.96 | 0.000 |
| Oct 19, 2026 | 22.15 | 22.15 | 22.15 | 21.89 | 0.000 |
| Oct 16, 2026 | 22.15 | 22.15 | 22.15 | 22.03 | 200.00 |
| Oct 15, 2026 | 22.35 | 22.35 | 22.35 | 22.10 | 1.000 |
| Oct 14, 2026 | 22.35 | 22.35 | 22.35 | 22.07 | 0.000 |
| Oct 13, 2026 | 22.35 | 22.35 | 22.35 | 22.18 | 2.000 |
| Oct 09, 2026 | 22.35 | 22.35 | 22.35 | 22.25 | 50.00 |
| Oct 08, 2026 | 22.35 | 22.35 | 22.35 | 22.08 | 0.000 |
| Oct 07, 2026 | 22.35 | 22.35 | 22.35 | 22.20 | 0.000 |
| Oct 06, 2026 | 22.35 | 22.35 | 22.35 | 22.34 | 0.000 |
| Oct 05, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 1.000 |
| Oct 02, 2026 | 22.33 | 22.35 | 22.33 | 22.32 | 879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median