Purpose International Tact Hdg Eq ETF (PHW.TO)
20.00
0.00 (0.00%)
CAD |
TSX |
Nov 14, 16:00
PHW.TO Price: 20.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 08, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 07, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 05, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 04, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Nov 01, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -- |
| Oct 31, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Oct 23, 2024 | 20.15 | 20.15 | 20.00 | 20.00 | 300.00 |
| Oct 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
| Oct 21, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
| Oct 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
| Oct 17, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
| Oct 16, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
| Oct 15, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
| Oct 11, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
| Oct 10, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.01
Minimum
Mar 12 2020
20.00
Maximum
Oct 23 2024
17.91
Average
17.90
Median
Feb 16 2023