Guardian International Equity Select Fund ETF (GIES.TO)
29.00
-0.28
(-0.96%)
CAD |
TSX |
Sep 18, 16:00
GIES.TO Price : 29.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.72 | 29.72 | 29.72 | 29.00 | 0.000 |
| Sep 17, 2026 | 29.72 | 29.72 | 29.72 | 29.28 | 0.000 |
| Sep 16, 2026 | 29.72 | 29.72 | 29.72 | 29.11 | 0.000 |
| Sep 15, 2026 | 29.72 | 29.72 | 29.72 | 29.06 | 0.000 |
| Sep 14, 2026 | 29.72 | 29.72 | 29.72 | 29.17 | 0.000 |
| Sep 11, 2026 | 29.72 | 29.72 | 29.72 | 29.17 | 0.000 |
| Sep 10, 2026 | 29.72 | 29.72 | 29.72 | 28.93 | 0.000 |
| Sep 09, 2026 | 29.72 | 29.72 | 29.72 | 29.16 | 0.000 |
| Sep 08, 2026 | 29.72 | 29.72 | 29.72 | 29.51 | 1.000 |
| Sep 04, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
| Sep 03, 2026 | 29.72 | 29.72 | 29.72 | 29.74 | 0.000 |
| Sep 02, 2026 | 29.72 | 29.72 | 29.72 | 29.63 | 0.000 |
| Sep 01, 2026 | 29.72 | 29.72 | 29.72 | 29.67 | 900.00 |
| Aug 31, 2026 | 30.19 | 30.19 | 30.19 | 29.92 | 69.00 |
| Aug 28, 2026 | 30.19 | 30.19 | 30.19 | 30.18 | 0.000 |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.09 | 0.000 |
| Aug 26, 2026 | 30.19 | 30.19 | 30.19 | 30.20 | 1100.00 |
| Aug 25, 2026 | 29.77 | 29.77 | 29.77 | 30.25 | 0.000 |
| Aug 24, 2026 | 29.77 | 29.77 | 29.77 | 30.21 | 0.000 |
| Aug 21, 2026 | 29.77 | 29.77 | 29.77 | 30.03 | 0.000 |
| Aug 20, 2026 | 29.77 | 29.77 | 29.77 | 29.71 | 0.000 |
| Aug 19, 2026 | 29.77 | 29.77 | 29.77 | 29.79 | 0.000 |
| Aug 18, 2026 | 29.77 | 29.77 | 29.77 | 29.82 | 0.000 |
| Aug 17, 2026 | 29.77 | 29.77 | 29.77 | 29.96 | 0.000 |
| Aug 14, 2026 | 29.77 | 29.77 | 29.77 | 30.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median