Manulife Smart Intl Defesv Eq ETF (IDEF.B.TO)
11.66
0.00 (0.00%)
CAD |
TSX |
Jul 03, 16:00
IDEF.B.TO Price: 11.66 for July 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 03, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jul 02, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 27, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 26, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -- |
Jun 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 20, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 19, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 17, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 14, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 12, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
Jun 11, 2024 | 11.69 | 11.71 | 11.66 | 11.66 | 700.00 |
Jun 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Jun 07, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Jun 06, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -- |
Jun 05, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Jun 04, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Jun 03, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
May 31, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
May 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
May 29, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Oct 30 2023
11.80
Maximum
Apr 27 2023
11.11
Average
11.09
Median
Feb 24 2023