Cohen & Steers Quality Income Realty Fund Inc (RQI)
11.42
-0.11
(-0.95%)
USD |
NYSE |
Sep 16, 16:00
11.42
0.00 (0.00%)
Pre-Market: 20:00
RQI Price : 11.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.51 | 11.62 | 11.38 | 11.42 | 846072.0 |
| Sep 15, 2026 | 11.67 | 11.71 | 11.50 | 11.53 | 926166.0 |
| Sep 14, 2026 | 11.84 | 12.10 | 11.68 | 11.69 | 675219.0 |
| Sep 11, 2026 | 11.74 | 11.90 | 11.74 | 11.81 | 763900.0 |
| Sep 10, 2026 | 11.83 | 11.93 | 11.67 | 11.73 | 1.165M |
| Sep 09, 2026 | 12.01 | 12.04 | 11.88 | 11.88 | 535189.0 |
| Sep 08, 2026 | 12.02 | 12.09 | 11.98 | 12.02 | 388539.0 |
| Sep 04, 2026 | 12.15 | 12.24 | 12.11 | 12.11 | 524577.0 |
| Sep 03, 2026 | 12.14 | 12.20 | 12.13 | 12.17 | 379863.0 |
| Sep 02, 2026 | 12.16 | 12.16 | 12.00 | 12.11 | 460275.0 |
| Sep 01, 2026 | 12.15 | 12.26 | 12.06 | 12.16 | 998083.0 |
| Aug 31, 2026 | 12.30 | 12.30 | 12.15 | 12.15 | 728430.0 |
| Aug 28, 2026 | 12.33 | 12.35 | 12.30 | 12.30 | 637596.0 |
| Aug 27, 2026 | 12.40 | 12.40 | 12.30 | 12.33 | 389007.0 |
| Aug 26, 2026 | 12.41 | 12.46 | 12.40 | 12.41 | 392312.0 |
| Aug 25, 2026 | 12.37 | 12.44 | 12.34 | 12.41 | 429575.0 |
| Aug 24, 2026 | 12.38 | 12.45 | 12.32 | 12.35 | 417504.0 |
| Aug 21, 2026 | 12.45 | 12.45 | 12.36 | 12.38 | 335532.0 |
| Aug 20, 2026 | 12.35 | 12.49 | 12.33 | 12.34 | 713532.0 |
| Aug 19, 2026 | 12.42 | 12.44 | 12.34 | 12.41 | 379108.0 |
| Aug 18, 2026 | 12.38 | 12.48 | 12.31 | 12.31 | 385140.0 |
| Aug 17, 2026 | 12.42 | 12.45 | 12.35 | 12.35 | 486179.0 |
| Aug 14, 2026 | 12.54 | 12.57 | 12.45 | 12.50 | 447184.0 |
| Aug 13, 2026 | 12.35 | 12.53 | 12.34 | 12.50 | 547008.0 |
| Aug 12, 2026 | 12.33 | 12.40 | 12.30 | 12.31 | 523617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median