COHEN & STEERS QUALITY INCOME REALTY FUND INC (RQI)
13.46
+0.18
(+1.39%)
USD |
NYSE |
Nov 21, 16:00
13.46
0.00 (0.00%)
After-Hours: 20:00
RQI Price: 13.46 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 13.23 | 13.35 | 13.15 | 13.28 | 258384.0 |
Nov 19, 2024 | 13.09 | 13.41 | 13.03 | 13.38 | 262226.0 |
Nov 18, 2024 | 12.95 | 13.25 | 12.95 | 13.21 | 257976.0 |
Nov 15, 2024 | 12.91 | 13.01 | 12.90 | 12.95 | 204163.0 |
Nov 14, 2024 | 13.12 | 13.12 | 12.96 | 12.96 | 315000.0 |
Nov 13, 2024 | 13.17 | 13.24 | 13.06 | 13.12 | 420922.0 |
Nov 12, 2024 | 13.26 | 13.32 | 13.09 | 13.12 | 269166.0 |
Nov 11, 2024 | 13.73 | 13.78 | 13.37 | 13.40 | 419521.0 |
Nov 08, 2024 | 13.47 | 13.78 | 13.46 | 13.67 | 281637.0 |
Nov 07, 2024 | 13.11 | 13.43 | 13.10 | 13.43 | 368307.0 |
Nov 06, 2024 | 13.58 | 13.67 | 12.94 | 13.08 | 664382.0 |
Nov 05, 2024 | 13.37 | 13.47 | 13.33 | 13.47 | 227815.0 |
Nov 04, 2024 | 13.25 | 13.43 | 13.22 | 13.25 | 275578.0 |
Nov 01, 2024 | 13.49 | 13.57 | 13.22 | 13.22 | 384920.0 |
Oct 31, 2024 | 13.72 | 13.72 | 13.47 | 13.48 | 354840.0 |
Oct 30, 2024 | 13.60 | 13.82 | 13.60 | 13.72 | 231053.0 |
Oct 29, 2024 | 13.73 | 13.75 | 13.52 | 13.52 | 179896.0 |
Oct 28, 2024 | 13.94 | 13.95 | 13.73 | 13.76 | 215213.0 |
Oct 25, 2024 | 13.98 | 14.03 | 13.82 | 13.84 | 213469.0 |
Oct 24, 2024 | 13.87 | 13.93 | 13.82 | 13.86 | 238528.0 |
Oct 23, 2024 | 13.72 | 13.89 | 13.72 | 13.80 | 240589.0 |
Oct 22, 2024 | 13.71 | 13.84 | 13.68 | 13.81 | 163535.0 |
Oct 21, 2024 | 14.03 | 14.05 | 13.76 | 13.77 | 294774.0 |
Oct 18, 2024 | 14.06 | 14.11 | 14.01 | 14.05 | 191163.0 |
Oct 17, 2024 | 14.16 | 14.16 | 14.00 | 14.09 | 203327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.30
Minimum
Mar 18 2020
18.22
Maximum
Dec 31 2021
12.98
Average
12.44
Median
Nov 22 2022