COHEN & STEERS QUALITY INCOME REALTY FUND INC (RQI)
11.41
+0.02
(+0.18%)
USD |
NYSE |
May 10, 16:00
11.41
0.00 (0.00%)
After-Hours: 20:00
RQI Price: 11.41 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.21 | 11.39 | 11.19 | 11.39 | 361963.0 |
May 08, 2024 | 11.24 | 11.25 | 11.16 | 11.19 | 279616.0 |
May 07, 2024 | 11.25 | 11.33 | 11.25 | 11.27 | 285276.0 |
May 06, 2024 | 11.23 | 11.25 | 11.14 | 11.21 | 261837.0 |
May 03, 2024 | 11.17 | 11.30 | 11.12 | 11.15 | 279744.0 |
May 02, 2024 | 11.06 | 11.06 | 10.91 | 11.02 | 311623.0 |
May 01, 2024 | 10.94 | 11.14 | 10.92 | 10.96 | 302783.0 |
Apr 30, 2024 | 11.06 | 11.12 | 10.92 | 10.93 | 407550.0 |
Apr 29, 2024 | 11.06 | 11.12 | 10.98 | 11.07 | 346831.0 |
Apr 26, 2024 | 11.01 | 11.18 | 10.98 | 10.99 | 326334.0 |
Apr 25, 2024 | 10.96 | 11.00 | 10.88 | 10.97 | 286554.0 |
Apr 24, 2024 | 11.08 | 11.13 | 10.99 | 11.06 | 402567.0 |
Apr 23, 2024 | 11.05 | 11.15 | 11.00 | 11.09 | 268979.0 |
Apr 22, 2024 | 10.77 | 11.01 | 10.71 | 11.01 | 432513.0 |
Apr 19, 2024 | 10.67 | 10.79 | 10.61 | 10.76 | 430571.0 |
Apr 18, 2024 | 10.92 | 10.92 | 10.70 | 10.71 | 534301.0 |
Apr 17, 2024 | 10.85 | 10.95 | 10.82 | 10.85 | 403031.0 |
Apr 16, 2024 | 10.94 | 11.00 | 10.82 | 10.82 | 426390.0 |
Apr 15, 2024 | 11.26 | 11.38 | 10.99 | 11.04 | 550646.0 |
Apr 12, 2024 | 11.31 | 11.38 | 11.23 | 11.24 | 423610.0 |
Apr 11, 2024 | 11.40 | 11.46 | 11.26 | 11.45 | 556535.0 |
Apr 10, 2024 | 11.56 | 11.58 | 11.36 | 11.40 | 643206.0 |
Apr 09, 2024 | 11.63 | 11.77 | 11.62 | 11.75 | 300054.0 |
Apr 08, 2024 | 11.57 | 11.71 | 11.57 | 11.67 | 293283.0 |
Apr 05, 2024 | 11.58 | 11.65 | 11.56 | 11.57 | 286377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.30
Minimum
Mar 18 2020
18.22
Maximum
Dec 31 2021
13.17
Average
12.95
Median
Mar 08 2021