COHEN & STEERS QUALITY INCOME REALTY FUND INC (RQI)
13.25
+0.03
(+0.23%)
USD |
NYSE |
Nov 04, 16:00
13.24
-0.01
(-0.08%)
Pre-Market: 20:00
RQI Price: 13.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.25 | 13.43 | 13.22 | 13.25 | 275578.0 |
| Nov 01, 2024 | 13.49 | 13.57 | 13.22 | 13.22 | 384920.0 |
| Oct 31, 2024 | 13.72 | 13.72 | 13.47 | 13.48 | 354840.0 |
| Oct 30, 2024 | 13.60 | 13.82 | 13.60 | 13.72 | 231053.0 |
| Oct 29, 2024 | 13.73 | 13.75 | 13.52 | 13.52 | 179896.0 |
| Oct 28, 2024 | 13.94 | 13.95 | 13.73 | 13.76 | 215213.0 |
| Oct 25, 2024 | 13.98 | 14.03 | 13.82 | 13.84 | 213469.0 |
| Oct 24, 2024 | 13.87 | 13.93 | 13.82 | 13.86 | 238528.0 |
| Oct 23, 2024 | 13.72 | 13.89 | 13.72 | 13.80 | 240589.0 |
| Oct 22, 2024 | 13.71 | 13.84 | 13.68 | 13.81 | 163535.0 |
| Oct 21, 2024 | 14.03 | 14.05 | 13.76 | 13.77 | 294774.0 |
| Oct 18, 2024 | 14.06 | 14.11 | 14.01 | 14.05 | 191163.0 |
| Oct 17, 2024 | 14.16 | 14.16 | 14.00 | 14.09 | 203327.0 |
| Oct 16, 2024 | 14.03 | 14.20 | 14.03 | 14.14 | 346303.0 |
| Oct 15, 2024 | 13.85 | 14.04 | 13.85 | 13.94 | 465740.0 |
| Oct 14, 2024 | 13.69 | 13.88 | 13.69 | 13.86 | 315653.0 |
| Oct 11, 2024 | 13.62 | 13.74 | 13.61 | 13.67 | 184326.0 |
| Oct 10, 2024 | 13.66 | 13.73 | 13.59 | 13.60 | 304575.0 |
| Oct 09, 2024 | 13.65 | 13.72 | 13.62 | 13.70 | 186351.0 |
| Oct 08, 2024 | 13.59 | 13.66 | 13.56 | 13.65 | 163733.0 |
| Oct 07, 2024 | 13.66 | 13.70 | 13.45 | 13.56 | 429530.0 |
| Oct 04, 2024 | 13.76 | 13.79 | 13.62 | 13.77 | 212296.0 |
| Oct 03, 2024 | 14.00 | 14.00 | 13.76 | 13.79 | 293444.0 |
| Oct 02, 2024 | 13.99 | 14.06 | 13.94 | 13.98 | 244933.0 |
| Oct 01, 2024 | 14.22 | 14.23 | 14.05 | 14.06 | 324159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.30
Minimum
Mar 18 2020
18.22
Maximum
Dec 31 2021
12.99
Average
12.44
Median
Nov 22 2022