Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2020 12.32 12.45 12.26 12.37 437846.0
Dec 03, 2020 12.20 12.23 12.14 12.18 471985.0
Dec 02, 2020 12.22 12.33 12.12 12.20 437106.0
Dec 01, 2020 12.39 12.45 12.20 12.21 627114.0
Nov 30, 2020 12.50 12.52 12.23 12.25 639722.0
Nov 27, 2020 12.42 12.48 12.37 12.46 358532.0
Nov 25, 2020 12.40 12.54 12.34 12.41 522418.0
Nov 24, 2020 12.38 12.50 12.32 12.39 602639.0
Nov 23, 2020 12.20 12.24 12.12 12.18 818196.0
Nov 20, 2020 11.91 12.09 11.80 12.00 599896.0
Nov 19, 2020 11.85 11.94 11.68 11.80 484901.0
Nov 18, 2020 12.12 12.18 11.87 11.88 438671.0
Nov 17, 2020 12.06 12.09 11.88 12.02 529851.0
Nov 16, 2020 11.93 12.21 11.82 12.19 809451.0
Nov 13, 2020 11.51 11.74 11.50 11.72 288563.0
Nov 12, 2020 11.68 11.71 11.46 11.49 411902.0
Nov 11, 2020 11.70 11.87 11.65 11.70 441755.0
Nov 10, 2020 11.39 11.69 11.35 11.66 365619.0
Nov 09, 2020 11.43 11.99 11.38 11.39 942111.0
Nov 06, 2020 11.21 11.21 10.93 11.03 328196.0
Nov 05, 2020 11.03 11.25 11.01 11.18 470604.0
Nov 04, 2020 10.99 11.10 10.94 10.94 279193.0
Nov 03, 2020 10.66 10.97 10.66 10.92 313888.0
Nov 02, 2020 10.45 10.67 10.41 10.64 471567.0
Oct 30, 2020 10.37 10.47 10.28 10.31 541740.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.30
Minimum
Mar 18 2020
15.95
Maximum
Oct 21 2019
12.38
Average
12.37
Median
Apr 26 2016