Cohen & Steers Tot Ret Realty (RFI)
14.04
-0.11 (-0.80%)
USD |
Feb 26, 20:00
RFI Price: 14.04 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 14.04 | 14.19 | 14.01 | 14.04 | 68835.00 |
| Feb 25, 2021 | 14.37 | 14.42 | 14.07 | 14.15 | 45889.00 |
| Feb 24, 2021 | 14.24 | 14.44 | 14.22 | 14.39 | 40311.00 |
| Feb 23, 2021 | 14.19 | 14.22 | 14.10 | 14.19 | 45069.00 |
| Feb 22, 2021 | 14.30 | 14.32 | 14.00 | 14.20 | 44935.00 |
| Feb 19, 2021 | 14.21 | 14.34 | 14.21 | 14.32 | 38023.00 |
| Feb 18, 2021 | 14.09 | 14.21 | 14.09 | 14.21 | 31073.00 |
| Feb 17, 2021 | 14.02 | 14.17 | 14.00 | 14.17 | 50621.00 |
| Feb 16, 2021 | 13.93 | 14.05 | 13.90 | 14.02 | 85413.00 |
| Feb 12, 2021 | 14.00 | 14.06 | 13.98 | 14.00 | 51664.00 |
| Feb 11, 2021 | 14.17 | 14.18 | 13.97 | 14.01 | 66038.00 |
| Feb 10, 2021 | 14.18 | 14.37 | 14.10 | 14.14 | 66687.00 |
| Feb 09, 2021 | 14.04 | 14.17 | 14.04 | 14.14 | 65888.00 |
| Feb 08, 2021 | 14.40 | 14.40 | 14.08 | 14.25 | 80471.00 |
| Feb 05, 2021 | 14.22 | 14.45 | 14.12 | 14.41 | 42309.00 |
| Feb 04, 2021 | 14.13 | 14.18 | 14.08 | 14.15 | 57139.00 |
| Feb 03, 2021 | 14.12 | 14.20 | 14.03 | 14.07 | 61118.00 |
| Feb 02, 2021 | 14.04 | 14.15 | 14.01 | 14.13 | 86857.00 |
| Feb 01, 2021 | 13.78 | 14.00 | 13.70 | 13.97 | 73420.00 |
| Jan 29, 2021 | 13.88 | 14.00 | 13.46 | 13.75 | 130335.0 |
| Jan 28, 2021 | 13.67 | 13.90 | 13.62 | 13.81 | 103205.0 |
| Jan 27, 2021 | 13.74 | 13.74 | 13.59 | 13.66 | 89799.00 |
| Jan 26, 2021 | 13.57 | 13.74 | 13.57 | 13.74 | 74961.00 |
| Jan 25, 2021 | 13.43 | 13.72 | 13.43 | 13.57 | 80420.00 |
| Jan 22, 2021 | 13.42 | 13.53 | 13.34 | 13.52 | 58941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Mar 23 2020
15.79
Maximum
Nov 04 2019
12.86
Average
12.67
Median
Apr 24 2017