Cohen & Steers Total Return Realty Fund Inc (RFI)
11.18
+0.16
(+1.45%)
USD |
NYSE |
Apr 26, 13:28
RFI Price: 11.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.20 | 11.20 | 11.02 | 11.02 | 106445.0 |
Apr 24, 2024 | 11.38 | 11.38 | 11.21 | 11.30 | 63803.00 |
Apr 23, 2024 | 11.32 | 11.36 | 11.22 | 11.33 | 103265.0 |
Apr 22, 2024 | 10.93 | 11.33 | 10.93 | 11.28 | 161921.0 |
Apr 19, 2024 | 10.78 | 10.92 | 10.78 | 10.91 | 49029.00 |
Apr 18, 2024 | 10.90 | 10.90 | 10.76 | 10.79 | 68316.00 |
Apr 17, 2024 | 10.76 | 10.90 | 10.76 | 10.85 | 88840.00 |
Apr 16, 2024 | 10.75 | 10.80 | 10.67 | 10.68 | 57402.00 |
Apr 15, 2024 | 10.99 | 11.12 | 10.76 | 10.80 | 64910.00 |
Apr 12, 2024 | 11.17 | 11.17 | 10.97 | 10.99 | 56388.00 |
Apr 11, 2024 | 11.21 | 11.26 | 11.11 | 11.19 | 71941.00 |
Apr 10, 2024 | 11.45 | 11.47 | 11.20 | 11.21 | 99893.00 |
Apr 09, 2024 | 11.53 | 11.58 | 11.53 | 11.58 | 48905.00 |
Apr 08, 2024 | 11.49 | 11.59 | 11.49 | 11.57 | 81954.00 |
Apr 05, 2024 | 11.60 | 11.67 | 11.46 | 11.47 | 98076.00 |
Apr 04, 2024 | 11.75 | 11.78 | 11.58 | 11.59 | 79320.00 |
Apr 03, 2024 | 11.56 | 11.79 | 11.50 | 11.70 | 103977.0 |
Apr 02, 2024 | 11.52 | 11.74 | 11.47 | 11.69 | 115084.0 |
Apr 01, 2024 | 11.89 | 11.89 | 11.68 | 11.68 | 81445.00 |
Mar 28, 2024 | 11.85 | 11.94 | 11.79 | 11.89 | 105785.0 |
Mar 27, 2024 | 11.72 | 11.81 | 11.71 | 11.81 | 59466.00 |
Mar 26, 2024 | 11.71 | 11.71 | 11.67 | 11.69 | 58661.00 |
Mar 25, 2024 | 11.64 | 11.68 | 11.61 | 11.64 | 54228.00 |
Mar 22, 2024 | 11.73 | 11.77 | 11.65 | 11.66 | 88378.00 |
Mar 21, 2024 | 11.75 | 11.83 | 11.71 | 11.73 | 58745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Mar 23 2020
17.70
Maximum
Sep 09 2021
13.52
Average
13.38
Median