Cohen & Steers Total Return Realty Fund Inc (RFI)
10.30
0.00 (0.00%)
USD |
NYSE |
Oct 08, 14:09
RFI Price : 10.30 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.46 | 10.46 | 10.30 | 10.30 | 109522.0 |
| Oct 06, 2026 | 10.39 | 10.50 | 10.33 | 10.48 | 122063.0 |
| Oct 05, 2026 | 10.50 | 10.52 | 10.33 | 10.34 | 130636.0 |
| Oct 02, 2026 | 10.54 | 10.54 | 10.43 | 10.49 | 116878.0 |
| Oct 01, 2026 | 10.53 | 10.53 | 10.37 | 10.45 | 143825.0 |
| Sep 30, 2026 | 10.60 | 10.72 | 10.48 | 10.49 | 164491.0 |
| Sep 29, 2026 | 10.49 | 10.59 | 10.48 | 10.58 | 71014.00 |
| Sep 28, 2026 | 10.55 | 10.59 | 10.45 | 10.48 | 97902.00 |
| Sep 25, 2026 | 10.60 | 10.68 | 10.55 | 10.56 | 104042.0 |
| Sep 24, 2026 | 10.67 | 10.73 | 10.57 | 10.58 | 88953.00 |
| Sep 23, 2026 | 10.81 | 10.82 | 10.57 | 10.61 | 101121.0 |
| Sep 22, 2026 | 10.83 | 10.87 | 10.81 | 10.82 | 59107.00 |
| Sep 21, 2026 | 10.85 | 10.89 | 10.78 | 10.83 | 96475.00 |
| Sep 18, 2026 | 10.88 | 10.88 | 10.78 | 10.81 | 42581.00 |
| Sep 17, 2026 | 10.84 | 10.98 | 10.84 | 10.89 | 85531.00 |
| Sep 16, 2026 | 10.85 | 10.95 | 10.78 | 10.79 | 78656.00 |
| Sep 15, 2026 | 10.90 | 10.92 | 10.85 | 10.89 | 102949.0 |
| Sep 14, 2026 | 11.00 | 11.02 | 10.89 | 10.89 | 87573.00 |
| Sep 11, 2026 | 11.00 | 11.05 | 10.98 | 11.01 | 62729.00 |
| Sep 10, 2026 | 11.09 | 11.14 | 10.96 | 10.96 | 102878.0 |
| Sep 09, 2026 | 11.27 | 11.27 | 11.07 | 11.07 | 86197.00 |
| Sep 08, 2026 | 11.20 | 11.25 | 11.17 | 11.22 | 69831.00 |
| Sep 04, 2026 | 11.30 | 11.38 | 11.26 | 11.28 | 90068.00 |
| Sep 03, 2026 | 11.27 | 11.37 | 11.27 | 11.33 | 78012.00 |
| Sep 02, 2026 | 11.29 | 11.30 | 11.23 | 11.27 | 45766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median