Cohen & Steers Total Return Realty Fund Inc (RFI)
12.66
+0.04
(+0.28%)
USD |
NYSE |
Nov 21, 16:00
12.66
0.00 (0.00%)
After-Hours: 20:00
RFI Price: 12.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.63 | 12.66 | 12.53 | 12.63 | 31658.00 |
| Nov 19, 2024 | 12.48 | 12.72 | 12.41 | 12.61 | 82075.00 |
| Nov 18, 2024 | 12.36 | 12.51 | 12.33 | 12.48 | 56871.00 |
| Nov 15, 2024 | 12.34 | 12.54 | 12.33 | 12.38 | 35052.00 |
| Nov 14, 2024 | 12.60 | 12.63 | 12.36 | 12.42 | 61853.00 |
| Nov 13, 2024 | 12.76 | 12.80 | 12.54 | 12.59 | 63172.00 |
| Nov 12, 2024 | 12.85 | 12.92 | 12.51 | 12.53 | 92067.00 |
| Nov 11, 2024 | 12.97 | 13.24 | 12.96 | 12.98 | 67187.00 |
| Nov 08, 2024 | 12.78 | 13.01 | 12.78 | 12.98 | 72190.00 |
| Nov 07, 2024 | 12.69 | 12.82 | 12.67 | 12.78 | 51438.00 |
| Nov 06, 2024 | 12.97 | 12.97 | 12.55 | 12.63 | 87777.00 |
| Nov 05, 2024 | 12.79 | 12.88 | 12.78 | 12.87 | 22920.00 |
| Nov 04, 2024 | 12.83 | 12.87 | 12.72 | 12.76 | 54453.00 |
| Nov 01, 2024 | 12.86 | 12.92 | 12.70 | 12.71 | 59005.00 |
| Oct 31, 2024 | 12.90 | 12.93 | 12.77 | 12.82 | 113473.0 |
| Oct 30, 2024 | 12.96 | 13.05 | 12.88 | 12.90 | 70709.00 |
| Oct 29, 2024 | 13.10 | 13.10 | 12.87 | 12.89 | 146926.0 |
| Oct 28, 2024 | 13.18 | 13.18 | 13.04 | 13.10 | 114037.0 |
| Oct 25, 2024 | 13.06 | 13.27 | 13.00 | 13.12 | 478077.0 |
| Oct 24, 2024 | 12.84 | 12.84 | 12.77 | 12.80 | 63294.00 |
| Oct 23, 2024 | 12.74 | 12.86 | 12.74 | 12.76 | 75098.00 |
| Oct 22, 2024 | 12.78 | 12.82 | 12.69 | 12.76 | 49271.00 |
| Oct 21, 2024 | 12.98 | 13.02 | 12.78 | 12.79 | 40868.00 |
| Oct 18, 2024 | 12.98 | 13.05 | 12.91 | 12.99 | 51049.00 |
| Oct 17, 2024 | 13.03 | 13.10 | 12.88 | 12.88 | 43049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Mar 23 2020
17.70
Maximum
Sep 09 2021
13.27
Average
12.87
Median
Jun 04 2020