Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 15.64 15.64 15.31 15.34 28606.00
Aug 04, 2022 15.31 15.39 15.31 15.33 26514.00
Aug 03, 2022 15.37 15.51 15.31 15.34 25928.00
Aug 02, 2022 15.32 15.65 15.32 15.35 32358.00
Aug 01, 2022 15.12 15.44 15.08 15.35 50970.00
Jul 29, 2022 15.04 15.27 14.79 15.03 50353.00
Jul 28, 2022 14.21 14.91 14.16 14.87 47526.00
Jul 27, 2022 14.19 14.23 14.02 14.17 39346.00
Jul 26, 2022 13.95 14.18 13.90 14.02 22664.00
Jul 25, 2022 13.92 14.10 13.86 13.98 18790.00
Jul 22, 2022 13.77 14.02 13.77 13.87 27707.00
Jul 21, 2022 13.72 13.88 13.62 13.81 28723.00
Jul 20, 2022 13.76 13.82 13.72 13.73 27267.00
Jul 19, 2022 13.62 13.77 13.61 13.74 22909.00
Jul 18, 2022 13.83 13.89 13.48 13.50 39495.00
Jul 15, 2022 13.56 13.73 13.48 13.60 15791.00
Jul 14, 2022 13.41 13.52 13.28 13.39 34116.00
Jul 13, 2022 13.52 13.64 13.41 13.49 22950.00
Jul 12, 2022 13.97 13.97 13.59 13.71 35076.00
Jul 11, 2022 13.91 13.91 13.68 13.89 60723.00
Jul 08, 2022 13.69 13.81 13.63 13.77 28718.00
Jul 07, 2022 13.63 13.77 13.59 13.70 22247.00
Jul 06, 2022 13.66 13.66 13.50 13.55 44170.00
Jul 05, 2022 13.50 13.56 13.19 13.50 33326.00
Jul 01, 2022 13.28 13.54 13.28 13.50 37085.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.64
Minimum
Mar 23 2020
17.70
Maximum
Sep 09 2021
13.66
Average
13.23
Median
Apr 11 2019