Cohen & Steers Total Return Realty Fund Inc (RFI)
11.41
-0.06
(-0.52%)
USD |
NYSE |
Aug 26, 16:00
11.40
-0.01
(-0.09%)
After-Hours: 20:00
RFI Price : 11.41 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.43 | 11.47 | 11.40 | 11.41 | 30883.00 |
| Aug 25, 2026 | 11.39 | 11.51 | 11.39 | 11.47 | 75846.00 |
| Aug 24, 2026 | 11.40 | 11.46 | 11.38 | 11.39 | 55028.00 |
| Aug 21, 2026 | 11.58 | 11.58 | 11.35 | 11.41 | 137343.0 |
| Aug 20, 2026 | 11.51 | 11.53 | 11.45 | 11.52 | 77905.00 |
| Aug 19, 2026 | 11.48 | 11.52 | 11.42 | 11.52 | 80289.00 |
| Aug 18, 2026 | 11.45 | 11.58 | 11.37 | 11.42 | 65773.00 |
| Aug 17, 2026 | 11.56 | 11.59 | 11.41 | 11.43 | 53733.00 |
| Aug 14, 2026 | 11.55 | 11.56 | 11.50 | 11.51 | 74860.00 |
| Aug 13, 2026 | 11.37 | 11.55 | 11.37 | 11.55 | 109816.0 |
| Aug 12, 2026 | 11.35 | 11.41 | 11.34 | 11.35 | 148633.0 |
| Aug 11, 2026 | 11.47 | 11.48 | 11.34 | 11.35 | 111722.0 |
| Aug 10, 2026 | 11.54 | 11.61 | 11.47 | 11.60 | 122716.0 |
| Aug 07, 2026 | 11.47 | 11.63 | 11.47 | 11.60 | 118882.0 |
| Aug 06, 2026 | 11.54 | 11.57 | 11.46 | 11.46 | 92165.00 |
| Aug 05, 2026 | 11.53 | 11.56 | 11.44 | 11.53 | 82709.00 |
| Aug 04, 2026 | 11.47 | 11.56 | 11.43 | 11.56 | 100389.0 |
| Aug 03, 2026 | 11.53 | 11.67 | 11.51 | 11.54 | 86497.00 |
| Jul 31, 2026 | 11.64 | 11.70 | 11.50 | 11.50 | 161038.0 |
| Jul 30, 2026 | 11.75 | 11.75 | 11.53 | 11.61 | 131808.0 |
| Jul 29, 2026 | 11.73 | 11.75 | 11.64 | 11.67 | 120452.0 |
| Jul 28, 2026 | 11.73 | 11.79 | 11.66 | 11.70 | 114592.0 |
| Jul 27, 2026 | 11.77 | 11.77 | 11.63 | 11.68 | 110254.0 |
| Jul 24, 2026 | 11.53 | 11.71 | 11.51 | 11.70 | 151846.0 |
| Jul 23, 2026 | 11.45 | 11.52 | 11.41 | 11.45 | 122427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median