Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 14.04 14.19 14.01 14.04 68835.00
Feb 25, 2021 14.37 14.42 14.07 14.15 45889.00
Feb 24, 2021 14.24 14.44 14.22 14.39 40311.00
Feb 23, 2021 14.19 14.22 14.10 14.19 45069.00
Feb 22, 2021 14.30 14.32 14.00 14.20 44935.00
Feb 19, 2021 14.21 14.34 14.21 14.32 38023.00
Feb 18, 2021 14.09 14.21 14.09 14.21 31073.00
Feb 17, 2021 14.02 14.17 14.00 14.17 50621.00
Feb 16, 2021 13.93 14.05 13.90 14.02 85413.00
Feb 12, 2021 14.00 14.06 13.98 14.00 51664.00
Feb 11, 2021 14.17 14.18 13.97 14.01 66038.00
Feb 10, 2021 14.18 14.37 14.10 14.14 66687.00
Feb 09, 2021 14.04 14.17 14.04 14.14 65888.00
Feb 08, 2021 14.40 14.40 14.08 14.25 80471.00
Feb 05, 2021 14.22 14.45 14.12 14.41 42309.00
Feb 04, 2021 14.13 14.18 14.08 14.15 57139.00
Feb 03, 2021 14.12 14.20 14.03 14.07 61118.00
Feb 02, 2021 14.04 14.15 14.01 14.13 86857.00
Feb 01, 2021 13.78 14.00 13.70 13.97 73420.00
Jan 29, 2021 13.88 14.00 13.46 13.75 130335.0
Jan 28, 2021 13.67 13.90 13.62 13.81 103205.0
Jan 27, 2021 13.74 13.74 13.59 13.66 89799.00
Jan 26, 2021 13.57 13.74 13.57 13.74 74961.00
Jan 25, 2021 13.43 13.72 13.43 13.57 80420.00
Jan 22, 2021 13.42 13.53 13.34 13.52 58941.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.64
Minimum
Mar 23 2020
15.79
Maximum
Nov 04 2019
12.86
Average
12.67
Median
Apr 24 2017