Cohen & Steers Total Return Realty Fund Inc (RFI)
10.90
+0.11
(+1.02%)
USD |
NYSE |
Sep 17, 11:41
RFI Price : 10.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.85 | 10.95 | 10.78 | 10.79 | 78656.00 |
| Sep 15, 2026 | 10.90 | 10.92 | 10.85 | 10.89 | 102949.0 |
| Sep 14, 2026 | 11.00 | 11.02 | 10.89 | 10.89 | 87573.00 |
| Sep 11, 2026 | 11.00 | 11.05 | 10.98 | 11.01 | 62729.00 |
| Sep 10, 2026 | 11.09 | 11.14 | 10.96 | 10.96 | 102878.0 |
| Sep 09, 2026 | 11.27 | 11.27 | 11.07 | 11.07 | 86197.00 |
| Sep 08, 2026 | 11.20 | 11.25 | 11.17 | 11.22 | 69831.00 |
| Sep 04, 2026 | 11.30 | 11.38 | 11.26 | 11.28 | 90068.00 |
| Sep 03, 2026 | 11.27 | 11.37 | 11.27 | 11.33 | 78012.00 |
| Sep 02, 2026 | 11.29 | 11.30 | 11.23 | 11.27 | 45766.00 |
| Sep 01, 2026 | 11.36 | 11.56 | 11.27 | 11.29 | 85683.00 |
| Aug 31, 2026 | 11.42 | 11.42 | 11.30 | 11.33 | 121124.0 |
| Aug 28, 2026 | 11.44 | 11.44 | 11.37 | 11.43 | 93338.00 |
| Aug 27, 2026 | 11.40 | 11.43 | 11.36 | 11.38 | 72341.00 |
| Aug 26, 2026 | 11.43 | 11.47 | 11.40 | 11.41 | 30883.00 |
| Aug 25, 2026 | 11.39 | 11.51 | 11.39 | 11.47 | 75846.00 |
| Aug 24, 2026 | 11.40 | 11.46 | 11.38 | 11.39 | 55028.00 |
| Aug 21, 2026 | 11.58 | 11.58 | 11.35 | 11.41 | 137343.0 |
| Aug 20, 2026 | 11.51 | 11.53 | 11.45 | 11.52 | 77905.00 |
| Aug 19, 2026 | 11.48 | 11.52 | 11.42 | 11.52 | 80289.00 |
| Aug 18, 2026 | 11.45 | 11.58 | 11.37 | 11.42 | 65773.00 |
| Aug 17, 2026 | 11.56 | 11.59 | 11.41 | 11.43 | 53733.00 |
| Aug 14, 2026 | 11.55 | 11.56 | 11.50 | 11.51 | 74860.00 |
| Aug 13, 2026 | 11.37 | 11.55 | 11.37 | 11.55 | 109816.0 |
| Aug 12, 2026 | 11.35 | 11.41 | 11.34 | 11.35 | 148633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median