Cohen & Steers Tot Ret Realty (RFI)
15.34
+0.02 (+0.10%)
USD |
NYSE |
Aug 05, 16:00
15.38
+0.04 (+0.26%)
After-Hours: 20:00
RFI Price: 15.34 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 15.64 | 15.64 | 15.31 | 15.34 | 28606.00 |
| Aug 04, 2022 | 15.31 | 15.39 | 15.31 | 15.33 | 26514.00 |
| Aug 03, 2022 | 15.37 | 15.51 | 15.31 | 15.34 | 25928.00 |
| Aug 02, 2022 | 15.32 | 15.65 | 15.32 | 15.35 | 32358.00 |
| Aug 01, 2022 | 15.12 | 15.44 | 15.08 | 15.35 | 50970.00 |
| Jul 29, 2022 | 15.04 | 15.27 | 14.79 | 15.03 | 50353.00 |
| Jul 28, 2022 | 14.21 | 14.91 | 14.16 | 14.87 | 47526.00 |
| Jul 27, 2022 | 14.19 | 14.23 | 14.02 | 14.17 | 39346.00 |
| Jul 26, 2022 | 13.95 | 14.18 | 13.90 | 14.02 | 22664.00 |
| Jul 25, 2022 | 13.92 | 14.10 | 13.86 | 13.98 | 18790.00 |
| Jul 22, 2022 | 13.77 | 14.02 | 13.77 | 13.87 | 27707.00 |
| Jul 21, 2022 | 13.72 | 13.88 | 13.62 | 13.81 | 28723.00 |
| Jul 20, 2022 | 13.76 | 13.82 | 13.72 | 13.73 | 27267.00 |
| Jul 19, 2022 | 13.62 | 13.77 | 13.61 | 13.74 | 22909.00 |
| Jul 18, 2022 | 13.83 | 13.89 | 13.48 | 13.50 | 39495.00 |
| Jul 15, 2022 | 13.56 | 13.73 | 13.48 | 13.60 | 15791.00 |
| Jul 14, 2022 | 13.41 | 13.52 | 13.28 | 13.39 | 34116.00 |
| Jul 13, 2022 | 13.52 | 13.64 | 13.41 | 13.49 | 22950.00 |
| Jul 12, 2022 | 13.97 | 13.97 | 13.59 | 13.71 | 35076.00 |
| Jul 11, 2022 | 13.91 | 13.91 | 13.68 | 13.89 | 60723.00 |
| Jul 08, 2022 | 13.69 | 13.81 | 13.63 | 13.77 | 28718.00 |
| Jul 07, 2022 | 13.63 | 13.77 | 13.59 | 13.70 | 22247.00 |
| Jul 06, 2022 | 13.66 | 13.66 | 13.50 | 13.55 | 44170.00 |
| Jul 05, 2022 | 13.50 | 13.56 | 13.19 | 13.50 | 33326.00 |
| Jul 01, 2022 | 13.28 | 13.54 | 13.28 | 13.50 | 37085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Mar 23 2020
17.70
Maximum
Sep 09 2021
13.66
Average
13.23
Median
Apr 11 2019