Cohen & Steers Real Estate Opportunities and Income Fund (RLTY)
13.70
+0.19
(+1.41%)
USD |
NYSE |
May 09, 11:38
RLTY Price: 13.70 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 13.81 | 13.81 | 13.47 | 13.51 | 79383.00 |
May 07, 2024 | 13.62 | 13.84 | 13.62 | 13.74 | 44109.00 |
May 06, 2024 | 13.60 | 13.69 | 13.55 | 13.62 | 87336.00 |
May 03, 2024 | 13.76 | 13.76 | 13.55 | 13.59 | 41388.00 |
May 02, 2024 | 13.46 | 13.50 | 13.30 | 13.47 | 56838.00 |
May 01, 2024 | 13.30 | 13.48 | 13.28 | 13.34 | 140161.0 |
Apr 30, 2024 | 13.45 | 13.49 | 13.25 | 13.31 | 75221.00 |
Apr 29, 2024 | 13.46 | 13.46 | 13.31 | 13.37 | 55861.00 |
Apr 26, 2024 | 13.26 | 13.42 | 13.26 | 13.29 | 29912.00 |
Apr 25, 2024 | 13.35 | 13.42 | 13.16 | 13.21 | 63808.00 |
Apr 24, 2024 | 13.38 | 13.54 | 13.38 | 13.44 | 37416.00 |
Apr 23, 2024 | 13.36 | 13.57 | 13.36 | 13.53 | 37492.00 |
Apr 22, 2024 | 13.31 | 13.41 | 13.19 | 13.39 | 46302.00 |
Apr 19, 2024 | 13.11 | 13.27 | 13.11 | 13.16 | 30446.00 |
Apr 18, 2024 | 13.26 | 13.28 | 13.02 | 13.02 | 60936.00 |
Apr 17, 2024 | 13.17 | 13.26 | 13.04 | 13.17 | 48999.00 |
Apr 16, 2024 | 13.20 | 13.27 | 12.98 | 13.00 | 103319.0 |
Apr 15, 2024 | 13.64 | 13.70 | 13.16 | 13.18 | 79955.00 |
Apr 12, 2024 | 13.64 | 13.66 | 13.44 | 13.50 | 65099.00 |
Apr 11, 2024 | 13.66 | 13.79 | 13.61 | 13.66 | 71736.00 |
Apr 10, 2024 | 14.03 | 14.03 | 13.66 | 13.67 | 121000.0 |
Apr 09, 2024 | 14.03 | 14.27 | 14.01 | 14.17 | 62857.00 |
Apr 08, 2024 | 14.13 | 14.33 | 14.13 | 14.19 | 52834.00 |
Apr 05, 2024 | 14.22 | 14.29 | 14.10 | 14.11 | 90027.00 |
Apr 04, 2024 | 14.34 | 14.35 | 14.18 | 14.22 | 38812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.42
Minimum
Oct 25 2023
19.98
Maximum
Feb 25 2022
14.69
Average
14.04
Median
Jan 11 2024