Cohen & Steers Real Estate Opportunities and Income Fund (RLTY)
16.08
+0.16
(+1.00%)
USD |
NYSE |
Nov 21, 16:00
16.05
-0.03
(-0.19%)
Pre-Market: 20:00
RLTY Price: 16.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.15 | 16.16 | 15.95 | 16.08 | 120440.0 |
| Nov 20, 2024 | 16.11 | 16.11 | 15.91 | 15.92 | 61486.00 |
| Nov 19, 2024 | 15.95 | 16.14 | 15.84 | 16.13 | 87183.00 |
| Nov 18, 2024 | 15.67 | 15.96 | 15.59 | 15.95 | 46395.00 |
| Nov 15, 2024 | 15.70 | 15.80 | 15.45 | 15.66 | 79320.00 |
| Nov 14, 2024 | 15.80 | 15.95 | 15.71 | 15.74 | 63401.00 |
| Nov 13, 2024 | 15.96 | 16.11 | 15.84 | 15.86 | 84604.00 |
| Nov 12, 2024 | 16.05 | 16.18 | 15.84 | 15.88 | 107047.0 |
| Nov 11, 2024 | 16.62 | 16.79 | 16.21 | 16.23 | 117847.0 |
| Nov 08, 2024 | 16.32 | 16.63 | 16.32 | 16.59 | 65015.00 |
| Nov 07, 2024 | 15.92 | 16.34 | 15.92 | 16.28 | 94505.00 |
| Nov 06, 2024 | 16.41 | 16.52 | 15.81 | 15.92 | 149921.0 |
| Nov 05, 2024 | 15.96 | 16.23 | 15.96 | 16.22 | 98106.00 |
| Nov 04, 2024 | 16.00 | 16.17 | 16.00 | 16.05 | 42966.00 |
| Nov 01, 2024 | 16.39 | 16.39 | 16.00 | 16.00 | 86400.00 |
| Oct 31, 2024 | 16.52 | 16.56 | 16.28 | 16.28 | 61224.00 |
| Oct 30, 2024 | 16.39 | 16.61 | 16.36 | 16.40 | 54614.00 |
| Oct 29, 2024 | 16.60 | 16.60 | 16.39 | 16.39 | 63266.00 |
| Oct 28, 2024 | 16.81 | 16.83 | 16.66 | 16.67 | 58527.00 |
| Oct 25, 2024 | 16.74 | 16.87 | 16.65 | 16.65 | 50492.00 |
| Oct 24, 2024 | 16.65 | 16.86 | 16.61 | 16.61 | 62544.00 |
| Oct 23, 2024 | 16.60 | 16.82 | 16.60 | 16.62 | 77063.00 |
| Oct 22, 2024 | 16.62 | 16.76 | 16.62 | 16.64 | 33976.00 |
| Oct 21, 2024 | 17.03 | 17.05 | 16.60 | 16.61 | 90897.00 |
| Oct 18, 2024 | 17.02 | 17.24 | 17.00 | 17.02 | 87862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.42
Minimum
Oct 25 2023
19.98
Maximum
Feb 25 2022
14.86
Average
14.17
Median
Dec 06 2022