Cohen & Steers Real Estate Opps and Income Fund (RLTY)
14.57
-0.10
(-0.68%)
USD |
NYSE |
Sep 16, 16:00
14.63
+0.06
(+0.41%)
Pre-Market: 20:00
RLTY Price : 14.57 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.65 | 14.84 | 14.52 | 14.57 | 72074.00 |
| Sep 15, 2026 | 14.74 | 14.74 | 14.57 | 14.67 | 78450.00 |
| Sep 14, 2026 | 14.85 | 15.09 | 14.75 | 14.78 | 57886.00 |
| Sep 11, 2026 | 14.82 | 14.97 | 14.74 | 14.85 | 39411.00 |
| Sep 10, 2026 | 14.98 | 15.17 | 14.73 | 14.82 | 53190.00 |
| Sep 09, 2026 | 15.14 | 15.14 | 14.96 | 14.98 | 36086.00 |
| Sep 08, 2026 | 15.25 | 15.31 | 15.14 | 15.14 | 135852.0 |
| Sep 04, 2026 | 15.43 | 15.52 | 15.38 | 15.42 | 29587.00 |
| Sep 03, 2026 | 15.36 | 15.46 | 15.33 | 15.42 | 36337.00 |
| Sep 02, 2026 | 15.40 | 15.40 | 15.19 | 15.32 | 24159.00 |
| Sep 01, 2026 | 15.56 | 15.57 | 15.35 | 15.40 | 51619.00 |
| Aug 31, 2026 | 15.51 | 15.62 | 15.40 | 15.49 | 62038.00 |
| Aug 28, 2026 | 15.66 | 15.73 | 15.55 | 15.58 | 40070.00 |
| Aug 27, 2026 | 15.76 | 15.76 | 15.60 | 15.62 | 16398.00 |
| Aug 26, 2026 | 15.80 | 15.82 | 15.71 | 15.76 | 20771.00 |
| Aug 25, 2026 | 15.76 | 15.81 | 15.62 | 15.80 | 28226.00 |
| Aug 24, 2026 | 15.64 | 15.71 | 15.60 | 15.65 | 35391.00 |
| Aug 21, 2026 | 15.60 | 15.70 | 15.48 | 15.58 | 46746.00 |
| Aug 20, 2026 | 15.64 | 15.72 | 15.59 | 15.60 | 21087.00 |
| Aug 19, 2026 | 15.66 | 15.71 | 15.60 | 15.64 | 24086.00 |
| Aug 18, 2026 | 15.66 | 15.85 | 15.60 | 15.60 | 27301.00 |
| Aug 17, 2026 | 15.85 | 15.85 | 15.68 | 15.70 | 35091.00 |
| Aug 14, 2026 | 15.71 | 15.84 | 15.71 | 15.81 | 29737.00 |
| Aug 13, 2026 | 15.65 | 15.78 | 15.65 | 15.74 | 33891.00 |
| Aug 12, 2026 | 15.48 | 15.64 | 15.48 | 15.59 | 94936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median