Cohen & Steers Real Estate Opportunities and Income Fund (RLTY)
15.80
+0.15
(+0.96%)
USD |
NYSE |
Aug 25, 16:00
RLTY Price : 15.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.76 | 15.81 | 15.62 | 15.80 | 28226.00 |
| Aug 24, 2026 | 15.64 | 15.71 | 15.60 | 15.65 | 35391.00 |
| Aug 21, 2026 | 15.60 | 15.70 | 15.48 | 15.58 | 46746.00 |
| Aug 20, 2026 | 15.64 | 15.72 | 15.59 | 15.60 | 21087.00 |
| Aug 19, 2026 | 15.66 | 15.71 | 15.60 | 15.64 | 24086.00 |
| Aug 18, 2026 | 15.66 | 15.85 | 15.60 | 15.60 | 27301.00 |
| Aug 17, 2026 | 15.85 | 15.85 | 15.68 | 15.70 | 35091.00 |
| Aug 14, 2026 | 15.71 | 15.84 | 15.71 | 15.81 | 29737.00 |
| Aug 13, 2026 | 15.65 | 15.78 | 15.65 | 15.74 | 33891.00 |
| Aug 12, 2026 | 15.48 | 15.64 | 15.48 | 15.59 | 94936.00 |
| Aug 11, 2026 | 15.62 | 15.62 | 15.50 | 15.53 | 51978.00 |
| Aug 10, 2026 | 15.76 | 15.85 | 15.66 | 15.69 | 61454.00 |
| Aug 07, 2026 | 15.78 | 15.87 | 15.76 | 15.84 | 43312.00 |
| Aug 06, 2026 | 15.75 | 15.88 | 15.73 | 15.76 | 40535.00 |
| Aug 05, 2026 | 15.86 | 15.89 | 15.68 | 15.82 | 47337.00 |
| Aug 04, 2026 | 15.86 | 15.99 | 15.66 | 15.84 | 62695.00 |
| Aug 03, 2026 | 15.92 | 16.04 | 15.84 | 15.89 | 79900.00 |
| Jul 31, 2026 | 16.06 | 16.07 | 15.83 | 15.90 | 43886.00 |
| Jul 30, 2026 | 16.19 | 16.19 | 15.88 | 15.96 | 62795.00 |
| Jul 29, 2026 | 16.20 | 16.34 | 15.97 | 16.13 | 69025.00 |
| Jul 28, 2026 | 16.26 | 16.28 | 16.09 | 16.17 | 40334.00 |
| Jul 27, 2026 | 16.22 | 16.41 | 16.14 | 16.21 | 72532.00 |
| Jul 24, 2026 | 15.91 | 16.22 | 15.91 | 16.18 | 62891.00 |
| Jul 23, 2026 | 16.00 | 16.00 | 15.84 | 15.90 | 68112.00 |
| Jul 22, 2026 | 16.00 | 16.11 | 15.99 | 16.01 | 44109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median