Cohen & Steers Real Estate Opps and Income Fund (RLTY)
14.18
+0.27
(+1.94%)
USD |
NYSE |
Oct 29, 13:55
RLTY Price : 14.18 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 14.03 | 14.15 | 13.84 | 13.91 | 70398.00 |
| Oct 27, 2026 | 14.07 | 14.12 | 13.96 | 14.04 | 64046.00 |
| Oct 26, 2026 | 14.01 | 14.19 | 14.01 | 14.12 | 45818.00 |
| Oct 23, 2026 | 14.06 | 14.10 | 13.91 | 13.97 | 95697.00 |
| Oct 22, 2026 | 13.88 | 13.98 | 13.81 | 13.94 | 71955.00 |
| Oct 21, 2026 | 13.98 | 14.03 | 13.82 | 13.83 | 74552.00 |
| Oct 20, 2026 | 13.84 | 14.04 | 13.84 | 13.99 | 51400.00 |
| Oct 19, 2026 | 13.86 | 13.88 | 13.75 | 13.79 | 63629.00 |
| Oct 16, 2026 | 13.85 | 14.00 | 13.85 | 13.89 | 65678.00 |
| Oct 15, 2026 | 13.79 | 13.88 | 13.70 | 13.85 | 80160.00 |
| Oct 14, 2026 | 13.76 | 13.86 | 13.59 | 13.68 | 99778.00 |
| Oct 13, 2026 | 14.00 | 14.00 | 13.79 | 13.86 | 83063.00 |
| Oct 12, 2026 | 13.78 | 14.00 | 13.73 | 14.00 | 75392.00 |
| Oct 09, 2026 | 13.63 | 13.88 | 13.63 | 13.83 | 83251.00 |
| Oct 08, 2026 | 13.49 | 13.65 | 13.34 | 13.51 | 135698.0 |
| Oct 07, 2026 | 13.75 | 13.75 | 13.55 | 13.58 | 126643.0 |
| Oct 06, 2026 | 13.62 | 13.84 | 13.62 | 13.78 | 74310.00 |
| Oct 05, 2026 | 13.76 | 13.91 | 13.62 | 13.62 | 66104.00 |
| Oct 02, 2026 | 13.80 | 14.00 | 13.78 | 13.83 | 42217.00 |
| Oct 01, 2026 | 13.85 | 13.85 | 13.64 | 13.76 | 81089.00 |
| Sep 30, 2026 | 13.99 | 14.07 | 13.85 | 13.85 | 80641.00 |
| Sep 29, 2026 | 13.96 | 14.24 | 13.88 | 13.99 | 122084.0 |
| Sep 28, 2026 | 14.15 | 14.32 | 13.88 | 13.95 | 92487.00 |
| Sep 25, 2026 | 14.30 | 14.32 | 14.10 | 14.11 | 98191.00 |
| Sep 24, 2026 | 14.32 | 14.47 | 14.26 | 14.32 | 58879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median