Neuberger Real Estate Secs Inc Fund Inc. (NRO)
2.71
-0.01
(-0.37%)
USD |
NYAM |
Sep 16, 16:00
2.72
+0.01
(+0.37%)
After-Hours: 20:00
NRO Price : 2.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.74 | 2.789 | 2.71 | 2.71 | 223689.0 |
| Sep 15, 2026 | 2.76 | 2.77 | 2.72 | 2.72 | 213169.0 |
| Sep 14, 2026 | 2.81 | 2.83 | 2.77 | 2.77 | 197417.0 |
| Sep 11, 2026 | 2.80 | 2.835 | 2.80 | 2.81 | 104379.0 |
| Sep 10, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 233740.0 |
| Sep 09, 2026 | 2.88 | 2.88 | 2.84 | 2.85 | 234689.0 |
| Sep 08, 2026 | 2.86 | 2.89 | 2.86 | 2.87 | 300824.0 |
| Sep 04, 2026 | 2.89 | 2.898 | 2.86 | 2.86 | 93425.00 |
| Sep 03, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 213852.0 |
| Sep 02, 2026 | 2.92 | 2.92 | 2.87 | 2.88 | 326676.0 |
| Sep 01, 2026 | 2.92 | 2.930 | 2.90 | 2.90 | 109024.0 |
| Aug 31, 2026 | 2.96 | 2.97 | 2.90 | 2.91 | 276567.0 |
| Aug 28, 2026 | 2.96 | 2.96 | 2.94 | 2.95 | 137078.0 |
| Aug 27, 2026 | 2.98 | 2.98 | 2.93 | 2.94 | 132431.0 |
| Aug 26, 2026 | 2.98 | 3.00 | 2.96 | 2.97 | 119813.0 |
| Aug 25, 2026 | 2.95 | 2.985 | 2.95 | 2.98 | 161434.0 |
| Aug 24, 2026 | 2.94 | 3.00 | 2.938 | 2.95 | 132191.0 |
| Aug 21, 2026 | 2.95 | 3.00 | 2.94 | 2.94 | 82400.00 |
| Aug 20, 2026 | 2.95 | 2.97 | 2.95 | 2.955 | 92570.00 |
| Aug 19, 2026 | 2.94 | 2.97 | 2.94 | 2.94 | 119174.0 |
| Aug 18, 2026 | 2.95 | 2.975 | 2.925 | 2.93 | 200863.0 |
| Aug 17, 2026 | 2.98 | 3.01 | 2.95 | 2.95 | 135992.0 |
| Aug 14, 2026 | 3.00 | 3.01 | 2.98 | 3.00 | 289345.0 |
| Aug 13, 2026 | 2.97 | 2.995 | 2.97 | 2.98 | 267563.0 |
| Aug 12, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 214475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median