Neuberger Berman Real Est Securities Inc (NRO)
4.28
-0.02 (-0.47%)
USD |
Feb 26, 20:00
NRO Price: 4.28 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 4.36 | 4.41 | 4.27 | 4.28 | 289324.0 |
| Feb 25, 2021 | 4.39 | 4.42 | 4.29 | 4.30 | 155005.0 |
| Feb 24, 2021 | 4.33 | 4.42 | 4.33 | 4.39 | 273838.0 |
| Feb 23, 2021 | 4.31 | 4.35 | 4.31 | 4.33 | 106442.0 |
| Feb 22, 2021 | 4.29 | 4.32 | 4.27 | 4.31 | 217049.0 |
| Feb 19, 2021 | 4.26 | 4.33 | 4.25 | 4.32 | 130455.0 |
| Feb 18, 2021 | 4.31 | 4.36 | 4.26 | 4.26 | 263689.0 |
| Feb 17, 2021 | 4.31 | 4.35 | 4.30 | 4.33 | 224860.0 |
| Feb 16, 2021 | 4.31 | 4.34 | 4.30 | 4.34 | 253799.0 |
| Feb 12, 2021 | 4.33 | 4.355 | 4.31 | 4.31 | 192559.0 |
| Feb 11, 2021 | 4.36 | 4.38 | 4.333 | 4.38 | 127723.0 |
| Feb 10, 2021 | 4.34 | 4.37 | 4.33 | 4.34 | 199554.0 |
| Feb 09, 2021 | 4.27 | 4.34 | 4.27 | 4.31 | 278239.0 |
| Feb 08, 2021 | 4.26 | 4.31 | 4.24 | 4.27 | 283663.0 |
| Feb 05, 2021 | 4.27 | 4.29 | 4.25 | 4.28 | 192863.0 |
| Feb 04, 2021 | 4.22 | 4.29 | 4.22 | 4.25 | 259516.0 |
| Feb 03, 2021 | 4.25 | 4.25 | 4.19 | 4.24 | 258199.0 |
| Feb 02, 2021 | 4.23 | 4.275 | 4.22 | 4.25 | 277373.0 |
| Feb 01, 2021 | 4.18 | 4.27 | 4.18 | 4.21 | 371704.0 |
| Jan 29, 2021 | 4.19 | 4.21 | 4.14 | 4.16 | 372085.0 |
| Jan 28, 2021 | 4.21 | 4.24 | 4.18 | 4.21 | 271892.0 |
| Jan 27, 2021 | 4.28 | 4.29 | 4.20 | 4.24 | 302437.0 |
| Jan 26, 2021 | 4.32 | 4.33 | 4.23 | 4.325 | 287270.0 |
| Jan 25, 2021 | 4.26 | 4.345 | 4.20 | 4.32 | 386109.0 |
| Jan 22, 2021 | 4.12 | 4.27 | 4.10 | 4.23 | 950079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Mar 23 2020
6.05
Maximum
Feb 12 2020
4.952
Average
5.15
Median
Apr 14 2016