Neuberger Berman Real Est Securities Inc (NRO)
4.35
0.00 (0.00%)
USD |
NYAM |
Aug 05, 16:00
4.37
+0.02 (+0.46%)
After-Hours: 20:00
NRO Price: 4.35 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 4.31 | 4.35 | 4.31 | 4.35 | 9101.00 |
| Aug 04, 2022 | 4.34 | 4.39 | 4.33 | 4.35 | 52480.00 |
| Aug 03, 2022 | 4.33 | 4.41 | 4.33 | 4.33 | 75295.00 |
| Aug 02, 2022 | 4.39 | 4.41 | 4.355 | 4.355 | 58389.00 |
| Aug 01, 2022 | 4.38 | 4.44 | 4.375 | 4.41 | 78127.00 |
| Jul 29, 2022 | 4.34 | 4.42 | 4.30 | 4.39 | 111305.0 |
| Jul 28, 2022 | 4.19 | 4.32 | 4.17 | 4.31 | 53938.00 |
| Jul 27, 2022 | 4.14 | 4.15 | 4.12 | 4.15 | 40694.00 |
| Jul 26, 2022 | 4.11 | 4.125 | 4.08 | 4.09 | 33813.00 |
| Jul 25, 2022 | 4.12 | 4.144 | 4.11 | 4.125 | 52366.00 |
| Jul 22, 2022 | 4.09 | 4.15 | 4.09 | 4.10 | 40875.00 |
| Jul 21, 2022 | 4.08 | 4.125 | 4.08 | 4.11 | 37928.00 |
| Jul 20, 2022 | 4.09 | 4.14 | 4.02 | 4.10 | 73193.00 |
| Jul 19, 2022 | 4.02 | 4.10 | 4.02 | 4.07 | 21387.00 |
| Jul 18, 2022 | 4.12 | 4.12 | 4.00 | 4.01 | 74764.00 |
| Jul 15, 2022 | 3.99 | 4.09 | 3.99 | 4.07 | 50743.00 |
| Jul 14, 2022 | 4.04 | 4.08 | 3.96 | 3.98 | 113190.0 |
| Jul 13, 2022 | 4.04 | 4.110 | 4.04 | 4.10 | 52236.00 |
| Jul 12, 2022 | 4.07 | 4.15 | 4.07 | 4.09 | 25116.00 |
| Jul 11, 2022 | 4.08 | 4.111 | 4.07 | 4.09 | 65260.00 |
| Jul 08, 2022 | 4.09 | 4.14 | 4.07 | 4.09 | 34966.00 |
| Jul 07, 2022 | 4.10 | 4.15 | 4.10 | 4.11 | 49864.00 |
| Jul 06, 2022 | 4.09 | 4.119 | 4.07 | 4.09 | 26527.00 |
| Jul 05, 2022 | 4.03 | 4.09 | 3.984 | 4.07 | 71812.00 |
| Jul 01, 2022 | 4.00 | 4.090 | 4.00 | 4.08 | 43251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Mar 23 2020
6.05
Maximum
Feb 12 2020
4.779
Average
4.88
Median
Oct 08 2018