Neuberger Berman Real Est Securities Inc (NRO)
3.29
+0.04
(+1.23%)
USD |
NYAM |
May 07, 16:00
3.29
0.00 (0.00%)
After-Hours: 16:20
NRO Price: 3.29 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 3.24 | 3.25 | 3.23 | 3.25 | 104949.0 |
| May 03, 2024 | 3.20 | 3.25 | 3.20 | 3.23 | 112706.0 |
| May 02, 2024 | 3.14 | 3.17 | 3.12 | 3.17 | 69119.00 |
| May 01, 2024 | 3.14 | 3.17 | 3.11 | 3.13 | 129692.0 |
| Apr 30, 2024 | 3.14 | 3.162 | 3.11 | 3.12 | 161522.0 |
| Apr 29, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 170815.0 |
| Apr 26, 2024 | 3.12 | 3.19 | 3.12 | 3.16 | 141226.0 |
| Apr 25, 2024 | 3.12 | 3.12 | 3.101 | 3.11 | 78812.00 |
| Apr 24, 2024 | 3.16 | 3.17 | 3.14 | 3.15 | 65641.00 |
| Apr 23, 2024 | 3.10 | 3.15 | 3.07 | 3.15 | 206095.0 |
| Apr 22, 2024 | 3.04 | 3.08 | 3.023 | 3.08 | 89515.00 |
| Apr 19, 2024 | 3.02 | 3.03 | 3.00 | 3.021 | 96591.00 |
| Apr 18, 2024 | 3.06 | 3.06 | 2.99 | 3.00 | 197896.0 |
| Apr 17, 2024 | 3.03 | 3.05 | 3.01 | 3.035 | 240956.0 |
| Apr 16, 2024 | 3.06 | 3.08 | 3.01 | 3.02 | 262567.0 |
| Apr 15, 2024 | 3.18 | 3.20 | 3.07 | 3.07 | 289865.0 |
| Apr 12, 2024 | 3.20 | 3.24 | 3.18 | 3.18 | 163842.0 |
| Apr 11, 2024 | 3.30 | 3.30 | 3.240 | 3.25 | 115288.0 |
| Apr 10, 2024 | 3.30 | 3.30 | 3.26 | 3.27 | 153824.0 |
| Apr 09, 2024 | 3.31 | 3.350 | 3.31 | 3.334 | 76890.00 |
| Apr 08, 2024 | 3.31 | 3.34 | 3.30 | 3.304 | 160533.0 |
| Apr 05, 2024 | 3.30 | 3.35 | 3.285 | 3.29 | 84888.00 |
| Apr 04, 2024 | 3.30 | 3.33 | 3.28 | 3.29 | 137839.0 |
| Apr 03, 2024 | 3.28 | 3.297 | 3.25 | 3.28 | 223453.0 |
| Apr 02, 2024 | 3.29 | 3.30 | 3.25 | 3.27 | 153436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Mar 23 2020
6.05
Maximum
Feb 12 2020
4.158
Average
4.09
Median
Nov 23 2020