NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC (NRO)
3.79
-0.02
(-0.52%)
USD |
NYAM |
Nov 14, 16:00
3.79
0.00 (0.00%)
After-Hours: 20:00
NRO Price: 3.79 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.88 | 3.91 | 3.81 | 3.81 | 89661.00 |
| Nov 12, 2024 | 3.97 | 3.97 | 3.84 | 3.89 | 150942.0 |
| Nov 11, 2024 | 3.95 | 3.98 | 3.93 | 3.95 | 132697.0 |
| Nov 08, 2024 | 3.86 | 3.95 | 3.86 | 3.93 | 108512.0 |
| Nov 07, 2024 | 3.80 | 3.87 | 3.80 | 3.86 | 73882.00 |
| Nov 06, 2024 | 3.92 | 3.922 | 3.79 | 3.80 | 174585.0 |
| Nov 05, 2024 | 3.80 | 3.90 | 3.77 | 3.88 | 77321.00 |
| Nov 04, 2024 | 3.84 | 3.89 | 3.82 | 3.82 | 112121.0 |
| Nov 01, 2024 | 3.92 | 3.94 | 3.85 | 3.85 | 127225.0 |
| Oct 31, 2024 | 3.96 | 3.980 | 3.90 | 3.91 | 82952.00 |
| Oct 30, 2024 | 3.94 | 3.955 | 3.92 | 3.95 | 121067.0 |
| Oct 29, 2024 | 3.92 | 3.939 | 3.91 | 3.92 | 51482.00 |
| Oct 28, 2024 | 3.94 | 3.960 | 3.92 | 3.925 | 59004.00 |
| Oct 25, 2024 | 3.96 | 3.995 | 3.93 | 3.93 | 113389.0 |
| Oct 24, 2024 | 3.96 | 3.97 | 3.950 | 3.95 | 65672.00 |
| Oct 23, 2024 | 3.93 | 3.95 | 3.900 | 3.95 | 87770.00 |
| Oct 22, 2024 | 3.90 | 3.93 | 3.90 | 3.925 | 70232.00 |
| Oct 21, 2024 | 3.99 | 3.99 | 3.91 | 3.925 | 108606.0 |
| Oct 18, 2024 | 3.94 | 3.99 | 3.920 | 3.99 | 161548.0 |
| Oct 17, 2024 | 3.99 | 4.00 | 3.95 | 3.95 | 94666.00 |
| Oct 16, 2024 | 3.97 | 4.01 | 3.910 | 4.01 | 122396.0 |
| Oct 15, 2024 | 3.99 | 4.000 | 3.95 | 3.961 | 148032.0 |
| Oct 14, 2024 | 3.99 | 4.01 | 3.975 | 4.00 | 69245.00 |
| Oct 11, 2024 | 3.96 | 3.97 | 3.94 | 3.97 | 69960.00 |
| Oct 10, 2024 | 3.92 | 3.97 | 3.92 | 3.94 | 89710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Mar 23 2020
6.05
Maximum
Feb 12 2020
3.976
Average
3.885
Median