Neuberger Real Estate Securities Income Fund Inc. (NRO)
2.97
-0.01
(-0.34%)
USD |
NYAM |
Aug 26, 14:48
NRO Price : 2.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.95 | 2.985 | 2.95 | 2.98 | 161434.0 |
| Aug 24, 2026 | 2.94 | 3.00 | 2.938 | 2.95 | 132191.0 |
| Aug 21, 2026 | 2.95 | 3.00 | 2.94 | 2.94 | 82400.00 |
| Aug 20, 2026 | 2.95 | 2.97 | 2.95 | 2.955 | 92570.00 |
| Aug 19, 2026 | 2.94 | 2.97 | 2.94 | 2.94 | 119174.0 |
| Aug 18, 2026 | 2.95 | 2.975 | 2.925 | 2.93 | 200863.0 |
| Aug 17, 2026 | 2.98 | 3.01 | 2.95 | 2.95 | 135992.0 |
| Aug 14, 2026 | 3.00 | 3.01 | 2.98 | 3.00 | 289345.0 |
| Aug 13, 2026 | 2.97 | 2.995 | 2.97 | 2.98 | 267563.0 |
| Aug 12, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 214475.0 |
| Aug 11, 2026 | 2.96 | 2.980 | 2.93 | 2.95 | 262299.0 |
| Aug 10, 2026 | 2.98 | 2.984 | 2.95 | 2.98 | 238510.0 |
| Aug 07, 2026 | 2.98 | 3.00 | 2.96 | 3.00 | 130770.0 |
| Aug 06, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | 142868.0 |
| Aug 05, 2026 | 3.01 | 3.01 | 2.98 | 2.99 | 224198.0 |
| Aug 04, 2026 | 3.02 | 3.02 | 2.985 | 3.00 | 287712.0 |
| Aug 03, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 187196.0 |
| Jul 31, 2026 | 3.05 | 3.079 | 3.00 | 3.02 | 213812.0 |
| Jul 30, 2026 | 3.06 | 3.10 | 3.02 | 3.04 | 237534.0 |
| Jul 29, 2026 | 3.09 | 3.09 | 3.03 | 3.04 | 193323.0 |
| Jul 28, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 345857.0 |
| Jul 27, 2026 | 3.07 | 3.08 | 3.049 | 3.06 | 250628.0 |
| Jul 24, 2026 | 3.02 | 3.08 | 3.02 | 3.06 | 288832.0 |
| Jul 23, 2026 | 3.02 | 3.05 | 3.00 | 3.00 | 227485.0 |
| Jul 22, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 294898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median