Nuveen Real Estate Income Fund (JRS)
7.16
-0.14
(-1.92%)
USD |
NYSE |
Oct 07, 16:00
7.16
0.00 (0.00%)
After-Hours: 20:00
JRS Price : 7.16 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.25 | 7.32 | 7.16 | 7.16 | 69158.00 |
| Oct 06, 2026 | 7.20 | 7.36 | 7.20 | 7.30 | 83813.00 |
| Oct 05, 2026 | 7.40 | 7.42 | 7.21 | 7.23 | 100496.0 |
| Oct 02, 2026 | 7.47 | 7.49 | 7.355 | 7.42 | 71109.00 |
| Oct 01, 2026 | 7.43 | 7.43 | 7.26 | 7.36 | 144198.0 |
| Sep 30, 2026 | 7.35 | 7.425 | 7.33 | 7.38 | 120157.0 |
| Sep 29, 2026 | 7.30 | 7.349 | 7.25 | 7.32 | 64470.00 |
| Sep 28, 2026 | 7.40 | 7.446 | 7.284 | 7.29 | 102563.0 |
| Sep 25, 2026 | 7.44 | 7.485 | 7.40 | 7.42 | 94348.00 |
| Sep 24, 2026 | 7.48 | 7.56 | 7.45 | 7.48 | 90689.00 |
| Sep 23, 2026 | 7.66 | 7.69 | 7.559 | 7.56 | 83001.00 |
| Sep 22, 2026 | 7.75 | 7.76 | 7.67 | 7.68 | 34184.00 |
| Sep 21, 2026 | 7.68 | 7.736 | 7.63 | 7.72 | 31138.00 |
| Sep 18, 2026 | 7.72 | 7.84 | 7.631 | 7.68 | 23920.00 |
| Sep 17, 2026 | 7.71 | 7.860 | 7.62 | 7.73 | 50900.00 |
| Sep 16, 2026 | 7.74 | 7.883 | 7.62 | 7.66 | 64874.00 |
| Sep 15, 2026 | 7.88 | 7.89 | 7.76 | 7.79 | 42588.00 |
| Sep 14, 2026 | 8.08 | 8.092 | 7.905 | 8.02 | 23569.00 |
| Sep 11, 2026 | 8.02 | 8.12 | 7.972 | 8.06 | 46185.00 |
| Sep 10, 2026 | 8.05 | 8.055 | 7.96 | 7.99 | 32733.00 |
| Sep 09, 2026 | 8.19 | 8.256 | 8.03 | 8.055 | 31271.00 |
| Sep 08, 2026 | 8.17 | 8.24 | 8.13 | 8.15 | 51671.00 |
| Sep 04, 2026 | 8.26 | 8.31 | 8.14 | 8.17 | 26772.00 |
| Sep 03, 2026 | 8.25 | 8.28 | 8.22 | 8.23 | 56491.00 |
| Sep 02, 2026 | 8.22 | 8.295 | 8.16 | 8.16 | 33224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median