Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 25, 2021 9.31 9.39 9.11 9.20 97877.00
Feb 24, 2021 9.25 9.34 9.25 9.34 62183.00
Feb 23, 2021 9.08 9.23 9.06 9.23 88156.00
Feb 22, 2021 9.20 9.20 9.12 9.18 94786.00
Feb 19, 2021 9.08 9.17 9.08 9.14 67696.00
Feb 18, 2021 9.01 9.113 9.004 9.11 48784.00
Feb 17, 2021 9.10 9.14 8.96 9.07 126085.0
Feb 16, 2021 9.10 9.20 9.10 9.14 81597.00
Feb 12, 2021 9.06 9.16 8.99 9.00 45298.00
Feb 11, 2021 9.19 9.19 9.00 9.05 76401.00
Feb 10, 2021 9.00 9.23 9.00 9.13 101402.0
Feb 09, 2021 8.91 9.00 8.858 8.97 104141.0
Feb 08, 2021 8.77 8.92 8.77 8.90 128869.0
Feb 05, 2021 8.79 8.83 8.74 8.78 99820.00
Feb 04, 2021 8.70 8.80 8.70 8.79 85356.00
Feb 03, 2021 8.79 8.79 8.58 8.72 154974.0
Feb 02, 2021 8.76 8.80 8.67 8.69 96141.00
Feb 01, 2021 8.57 8.77 8.48 8.76 125015.0
Jan 29, 2021 8.53 8.60 8.45 8.51 149223.0
Jan 28, 2021 8.49 8.64 8.47 8.55 142505.0
Jan 27, 2021 8.57 8.66 8.47 8.50 149056.0
Jan 26, 2021 8.54 8.66 8.54 8.64 60414.00
Jan 25, 2021 8.54 8.60 8.49 8.53 141969.0
Jan 22, 2021 8.43 8.55 8.43 8.54 102472.0
Jan 21, 2021 8.54 8.54 8.400 8.45 80182.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.92
Minimum
Mar 23 2020
12.45
Maximum
Sep 08 2016
10.06
Average
10.42
Median
Nov 01 2016