Nuveen Real Estate Income (JRS)
9.20
-0.14 (-1.50%)
USD |
Feb 25, 20:00
JRS Price: 9.20 for Feb. 25, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2021 | 9.31 | 9.39 | 9.11 | 9.20 | 97877.00 |
| Feb 24, 2021 | 9.25 | 9.34 | 9.25 | 9.34 | 62183.00 |
| Feb 23, 2021 | 9.08 | 9.23 | 9.06 | 9.23 | 88156.00 |
| Feb 22, 2021 | 9.20 | 9.20 | 9.12 | 9.18 | 94786.00 |
| Feb 19, 2021 | 9.08 | 9.17 | 9.08 | 9.14 | 67696.00 |
| Feb 18, 2021 | 9.01 | 9.113 | 9.004 | 9.11 | 48784.00 |
| Feb 17, 2021 | 9.10 | 9.14 | 8.96 | 9.07 | 126085.0 |
| Feb 16, 2021 | 9.10 | 9.20 | 9.10 | 9.14 | 81597.00 |
| Feb 12, 2021 | 9.06 | 9.16 | 8.99 | 9.00 | 45298.00 |
| Feb 11, 2021 | 9.19 | 9.19 | 9.00 | 9.05 | 76401.00 |
| Feb 10, 2021 | 9.00 | 9.23 | 9.00 | 9.13 | 101402.0 |
| Feb 09, 2021 | 8.91 | 9.00 | 8.858 | 8.97 | 104141.0 |
| Feb 08, 2021 | 8.77 | 8.92 | 8.77 | 8.90 | 128869.0 |
| Feb 05, 2021 | 8.79 | 8.83 | 8.74 | 8.78 | 99820.00 |
| Feb 04, 2021 | 8.70 | 8.80 | 8.70 | 8.79 | 85356.00 |
| Feb 03, 2021 | 8.79 | 8.79 | 8.58 | 8.72 | 154974.0 |
| Feb 02, 2021 | 8.76 | 8.80 | 8.67 | 8.69 | 96141.00 |
| Feb 01, 2021 | 8.57 | 8.77 | 8.48 | 8.76 | 125015.0 |
| Jan 29, 2021 | 8.53 | 8.60 | 8.45 | 8.51 | 149223.0 |
| Jan 28, 2021 | 8.49 | 8.64 | 8.47 | 8.55 | 142505.0 |
| Jan 27, 2021 | 8.57 | 8.66 | 8.47 | 8.50 | 149056.0 |
| Jan 26, 2021 | 8.54 | 8.66 | 8.54 | 8.64 | 60414.00 |
| Jan 25, 2021 | 8.54 | 8.60 | 8.49 | 8.53 | 141969.0 |
| Jan 22, 2021 | 8.43 | 8.55 | 8.43 | 8.54 | 102472.0 |
| Jan 21, 2021 | 8.54 | 8.54 | 8.400 | 8.45 | 80182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
12.45
Maximum
Sep 08 2016
10.06
Average
10.42
Median
Nov 01 2016