Nuveen Real Estate Income (JRS)
10.33
+0.11 (+1.08%)
USD |
NYSE |
Aug 11, 16:00
10.33
0.00 (0.00%)
After-Hours: 16:58
JRS Price: 10.33 for Aug. 11, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 10.16 | 10.26 | 10.10 | 10.22 | 89060.00 |
| Aug 09, 2022 | 10.00 | 10.04 | 9.95 | 10.01 | 54503.00 |
| Aug 08, 2022 | 10.00 | 10.07 | 9.94 | 10.02 | 70253.00 |
| Aug 05, 2022 | 9.85 | 9.95 | 9.842 | 9.92 | 32686.00 |
| Aug 04, 2022 | 9.89 | 9.952 | 9.86 | 9.94 | 60682.00 |
| Aug 03, 2022 | 9.89 | 9.987 | 9.88 | 9.94 | 72294.00 |
| Aug 02, 2022 | 9.94 | 10.01 | 9.83 | 9.84 | 65124.00 |
| Aug 01, 2022 | 9.88 | 9.98 | 9.84 | 9.94 | 82107.00 |
| Jul 29, 2022 | 9.73 | 9.96 | 9.70 | 9.89 | 84468.00 |
| Jul 28, 2022 | 9.46 | 9.78 | 9.46 | 9.72 | 118726.0 |
| Jul 27, 2022 | 9.41 | 9.51 | 9.36 | 9.45 | 103933.0 |
| Jul 26, 2022 | 9.47 | 9.50 | 9.37 | 9.41 | 33829.00 |
| Jul 25, 2022 | 9.43 | 9.515 | 9.39 | 9.45 | 67571.00 |
| Jul 22, 2022 | 9.50 | 9.55 | 9.280 | 9.43 | 149938.0 |
| Jul 21, 2022 | 9.46 | 9.50 | 9.370 | 9.47 | 83916.00 |
| Jul 20, 2022 | 9.57 | 9.57 | 9.35 | 9.46 | 165715.0 |
| Jul 19, 2022 | 9.38 | 9.475 | 9.30 | 9.47 | 142572.0 |
| Jul 18, 2022 | 9.51 | 9.55 | 9.26 | 9.29 | 123596.0 |
| Jul 15, 2022 | 9.33 | 9.42 | 9.27 | 9.40 | 25496.00 |
| Jul 14, 2022 | 9.13 | 9.27 | 9.11 | 9.20 | 43788.00 |
| Jul 13, 2022 | 9.30 | 9.40 | 9.25 | 9.30 | 57770.00 |
| Jul 12, 2022 | 9.40 | 9.51 | 9.35 | 9.35 | 36719.00 |
| Jul 11, 2022 | 9.34 | 9.51 | 9.31 | 9.44 | 50040.00 |
| Jul 08, 2022 | 9.400 | 9.55 | 9.40 | 9.49 | 35914.00 |
| Jul 07, 2022 | 9.51 | 9.60 | 9.48 | 9.55 | 58760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
12.82
Maximum
Dec 31 2021
9.979
Average
10.24
Median
Sep 05 2018