Nuveen Real Estate Income Fund (JRS)
8.84
+0.13
(+1.49%)
USD |
NYSE |
Nov 04, 16:00
8.81
-0.03
(-0.34%)
Pre-Market: 20:00
JRS Price: 8.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.71 | 8.84 | 8.67 | 8.84 | 175325.0 |
| Nov 01, 2024 | 8.91 | 8.982 | 8.71 | 8.71 | 96345.00 |
| Oct 31, 2024 | 8.93 | 9.02 | 8.86 | 8.89 | 54175.00 |
| Oct 30, 2024 | 8.95 | 9.015 | 8.95 | 8.98 | 88959.00 |
| Oct 29, 2024 | 8.98 | 8.98 | 8.895 | 8.93 | 82319.00 |
| Oct 28, 2024 | 9.02 | 9.04 | 8.94 | 8.97 | 86843.00 |
| Oct 25, 2024 | 9.06 | 9.094 | 8.976 | 9.00 | 97070.00 |
| Oct 24, 2024 | 9.03 | 9.04 | 8.99 | 9.00 | 60297.00 |
| Oct 23, 2024 | 8.97 | 9.00 | 8.94 | 8.98 | 45998.00 |
| Oct 22, 2024 | 8.92 | 8.97 | 8.884 | 8.97 | 57793.00 |
| Oct 21, 2024 | 9.01 | 9.07 | 8.90 | 8.95 | 91084.00 |
| Oct 18, 2024 | 9.04 | 9.08 | 9.01 | 9.07 | 33777.00 |
| Oct 17, 2024 | 9.03 | 9.05 | 8.99 | 9.00 | 81467.00 |
| Oct 16, 2024 | 9.03 | 9.08 | 9.025 | 9.04 | 64971.00 |
| Oct 15, 2024 | 9.01 | 9.06 | 8.970 | 8.99 | 92171.00 |
| Oct 14, 2024 | 8.90 | 8.978 | 8.89 | 8.94 | 100013.0 |
| Oct 11, 2024 | 8.89 | 8.965 | 8.88 | 8.90 | 99497.00 |
| Oct 10, 2024 | 8.93 | 8.960 | 8.89 | 8.91 | 50987.00 |
| Oct 09, 2024 | 8.79 | 8.950 | 8.779 | 8.93 | 122334.0 |
| Oct 08, 2024 | 8.83 | 8.84 | 8.795 | 8.83 | 109551.0 |
| Oct 07, 2024 | 8.92 | 8.92 | 8.734 | 8.82 | 141592.0 |
| Oct 04, 2024 | 8.94 | 8.960 | 8.89 | 8.91 | 72733.00 |
| Oct 03, 2024 | 9.16 | 9.19 | 8.94 | 8.95 | 185420.0 |
| Oct 02, 2024 | 9.26 | 9.26 | 9.180 | 9.22 | 89577.00 |
| Oct 01, 2024 | 9.34 | 9.36 | 9.203 | 9.27 | 192606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
12.82
Maximum
Dec 31 2021
8.884
Average
8.325
Median