Nuveen Real Estate Income Fund (JRS)
9.29
+0.05
(+0.54%)
USD |
NYSE |
Nov 21, 16:00
9.29
0.00 (0.00%)
After-Hours: 20:00
JRS Price: 9.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.25 | 9.25 | 9.18 | 9.24 | 37651.00 |
| Nov 19, 2024 | 9.16 | 9.24 | 9.09 | 9.22 | 44620.00 |
| Nov 18, 2024 | 9.07 | 9.20 | 9.050 | 9.19 | 53097.00 |
| Nov 15, 2024 | 9.07 | 9.12 | 8.98 | 9.07 | 56476.00 |
| Nov 14, 2024 | 9.20 | 9.24 | 9.090 | 9.11 | 64147.00 |
| Nov 13, 2024 | 9.26 | 9.29 | 9.19 | 9.20 | 53383.00 |
| Nov 12, 2024 | 9.32 | 9.34 | 9.21 | 9.26 | 83159.00 |
| Nov 11, 2024 | 9.42 | 9.45 | 9.31 | 9.31 | 83633.00 |
| Nov 08, 2024 | 9.12 | 9.40 | 9.12 | 9.35 | 128289.0 |
| Nov 07, 2024 | 8.88 | 9.10 | 8.88 | 9.10 | 72409.00 |
| Nov 06, 2024 | 9.05 | 9.065 | 8.80 | 8.86 | 141534.0 |
| Nov 05, 2024 | 8.87 | 9.00 | 8.79 | 8.99 | 70068.00 |
| Nov 04, 2024 | 8.71 | 8.84 | 8.67 | 8.84 | 175325.0 |
| Nov 01, 2024 | 8.91 | 8.982 | 8.71 | 8.71 | 96345.00 |
| Oct 31, 2024 | 8.93 | 9.02 | 8.86 | 8.89 | 54175.00 |
| Oct 30, 2024 | 8.95 | 9.015 | 8.95 | 8.98 | 88959.00 |
| Oct 29, 2024 | 8.98 | 8.98 | 8.895 | 8.93 | 82319.00 |
| Oct 28, 2024 | 9.02 | 9.04 | 8.94 | 8.97 | 86843.00 |
| Oct 25, 2024 | 9.06 | 9.094 | 8.976 | 9.00 | 97070.00 |
| Oct 24, 2024 | 9.03 | 9.04 | 8.99 | 9.00 | 60297.00 |
| Oct 23, 2024 | 8.97 | 9.00 | 8.94 | 8.98 | 45998.00 |
| Oct 22, 2024 | 8.92 | 8.97 | 8.884 | 8.97 | 57793.00 |
| Oct 21, 2024 | 9.01 | 9.07 | 8.90 | 8.95 | 91084.00 |
| Oct 18, 2024 | 9.04 | 9.08 | 9.01 | 9.07 | 33777.00 |
| Oct 17, 2024 | 9.03 | 9.05 | 8.99 | 9.00 | 81467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
12.82
Maximum
Dec 31 2021
8.868
Average
8.325
Median