Nuveen Real Estate Income Fund. (JRS)
8.54
-0.01
(-0.12%)
USD |
NYSE |
Aug 26, 16:00
8.49
-0.05
(-0.59%)
After-Hours: 19:03
JRS Price : 8.54 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.58 | 8.58 | 8.498 | 8.55 | 14710.00 |
| Aug 24, 2026 | 8.44 | 8.55 | 8.44 | 8.55 | 36232.00 |
| Aug 21, 2026 | 8.58 | 8.58 | 8.412 | 8.49 | 36722.00 |
| Aug 20, 2026 | 8.48 | 8.585 | 8.45 | 8.52 | 31602.00 |
| Aug 19, 2026 | 8.45 | 8.56 | 8.43 | 8.455 | 57991.00 |
| Aug 18, 2026 | 8.49 | 8.49 | 8.42 | 8.45 | 24604.00 |
| Aug 17, 2026 | 8.53 | 8.55 | 8.400 | 8.465 | 60651.00 |
| Aug 14, 2026 | 8.53 | 8.57 | 8.50 | 8.51 | 40756.00 |
| Aug 13, 2026 | 8.43 | 8.59 | 8.43 | 8.57 | 33786.00 |
| Aug 12, 2026 | 8.35 | 8.47 | 8.35 | 8.41 | 51282.00 |
| Aug 11, 2026 | 8.43 | 8.43 | 8.34 | 8.35 | 45321.00 |
| Aug 10, 2026 | 8.50 | 8.56 | 8.40 | 8.44 | 118524.0 |
| Aug 07, 2026 | 8.50 | 8.73 | 8.45 | 8.50 | 94641.00 |
| Aug 06, 2026 | 8.61 | 8.61 | 8.40 | 8.45 | 32778.00 |
| Aug 05, 2026 | 8.64 | 8.64 | 8.510 | 8.60 | 51217.00 |
| Aug 04, 2026 | 8.61 | 8.73 | 8.53 | 8.58 | 58046.00 |
| Aug 03, 2026 | 8.69 | 8.722 | 8.60 | 8.65 | 50405.00 |
| Jul 31, 2026 | 8.64 | 8.78 | 8.57 | 8.63 | 27160.00 |
| Jul 30, 2026 | 8.73 | 8.79 | 8.62 | 8.65 | 75610.00 |
| Jul 29, 2026 | 8.82 | 8.85 | 8.675 | 8.69 | 68328.00 |
| Jul 28, 2026 | 8.72 | 8.90 | 8.605 | 8.87 | 201015.0 |
| Jul 27, 2026 | 8.71 | 8.748 | 8.655 | 8.68 | 69829.00 |
| Jul 24, 2026 | 8.65 | 8.70 | 8.616 | 8.69 | 123397.0 |
| Jul 23, 2026 | 8.63 | 8.700 | 8.530 | 8.61 | 42503.00 |
| Jul 22, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 44154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median