Nuveen Real Estate Income Fund (JRS)
7.44
+0.03
(+0.40%)
USD |
NYSE |
May 10, 16:00
7.44
0.00 (0.00%)
After-Hours: 20:00
JRS Price: 7.44 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 7.33 | 7.44 | 7.33 | 7.41 | 88403.00 |
May 08, 2024 | 7.40 | 7.433 | 7.32 | 7.33 | 72112.00 |
May 07, 2024 | 7.46 | 7.500 | 7.42 | 7.42 | 54529.00 |
May 06, 2024 | 7.46 | 7.48 | 7.39 | 7.39 | 66115.00 |
May 03, 2024 | 7.36 | 7.43 | 7.31 | 7.41 | 81894.00 |
May 02, 2024 | 7.25 | 7.27 | 7.19 | 7.26 | 51679.00 |
May 01, 2024 | 7.27 | 7.320 | 7.19 | 7.22 | 112863.0 |
Apr 30, 2024 | 7.35 | 7.37 | 7.29 | 7.29 | 91806.00 |
Apr 29, 2024 | 7.31 | 7.39 | 7.31 | 7.35 | 63221.00 |
Apr 26, 2024 | 7.23 | 7.35 | 7.21 | 7.30 | 110108.0 |
Apr 25, 2024 | 7.29 | 7.29 | 7.193 | 7.24 | 37888.00 |
Apr 24, 2024 | 7.36 | 7.37 | 7.30 | 7.35 | 43452.00 |
Apr 23, 2024 | 7.28 | 7.39 | 7.28 | 7.34 | 69677.00 |
Apr 22, 2024 | 7.17 | 7.280 | 7.15 | 7.25 | 86960.00 |
Apr 19, 2024 | 7.16 | 7.215 | 7.14 | 7.15 | 21046.00 |
Apr 18, 2024 | 7.18 | 7.20 | 7.10 | 7.12 | 51104.00 |
Apr 17, 2024 | 7.20 | 7.22 | 7.10 | 7.19 | 81856.00 |
Apr 16, 2024 | 7.30 | 7.30 | 7.11 | 7.14 | 91869.00 |
Apr 15, 2024 | 7.41 | 7.41 | 7.220 | 7.36 | 202910.0 |
Apr 12, 2024 | 7.40 | 7.40 | 7.33 | 7.35 | 52851.00 |
Apr 11, 2024 | 7.50 | 7.50 | 7.41 | 7.42 | 66973.00 |
Apr 10, 2024 | 7.56 | 7.61 | 7.42 | 7.43 | 100334.0 |
Apr 09, 2024 | 7.62 | 7.71 | 7.55 | 7.71 | 66550.00 |
Apr 08, 2024 | 7.51 | 7.61 | 7.49 | 7.55 | 71601.00 |
Apr 05, 2024 | 7.46 | 7.60 | 7.45 | 7.45 | 73925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
12.82
Maximum
Dec 31 2021
9.108
Average
8.68
Median
Mar 11 2020