Nuveen Real Estate Income Fund (JRS)
7.77
+0.11
(+1.44%)
USD |
NYSE |
Sep 17, 14:10
JRS Price : 7.77 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.74 | 7.883 | 7.62 | 7.66 | 64874.00 |
| Sep 15, 2026 | 7.88 | 7.89 | 7.76 | 7.79 | 42588.00 |
| Sep 14, 2026 | 8.08 | 8.092 | 7.905 | 8.02 | 23569.00 |
| Sep 11, 2026 | 8.02 | 8.12 | 7.972 | 8.06 | 46185.00 |
| Sep 10, 2026 | 8.05 | 8.055 | 7.96 | 7.99 | 32733.00 |
| Sep 09, 2026 | 8.19 | 8.256 | 8.03 | 8.055 | 31271.00 |
| Sep 08, 2026 | 8.17 | 8.24 | 8.13 | 8.15 | 51671.00 |
| Sep 04, 2026 | 8.26 | 8.31 | 8.14 | 8.17 | 26772.00 |
| Sep 03, 2026 | 8.25 | 8.28 | 8.22 | 8.23 | 56491.00 |
| Sep 02, 2026 | 8.22 | 8.295 | 8.16 | 8.16 | 33224.00 |
| Sep 01, 2026 | 8.34 | 8.42 | 8.16 | 8.19 | 63945.00 |
| Aug 31, 2026 | 8.34 | 8.39 | 8.26 | 8.29 | 65896.00 |
| Aug 28, 2026 | 8.47 | 8.475 | 8.37 | 8.40 | 42228.00 |
| Aug 27, 2026 | 8.52 | 8.54 | 8.42 | 8.44 | 38664.00 |
| Aug 26, 2026 | 8.60 | 8.60 | 8.465 | 8.50 | 32048.00 |
| Aug 25, 2026 | 8.58 | 8.58 | 8.498 | 8.55 | 14710.00 |
| Aug 24, 2026 | 8.44 | 8.55 | 8.44 | 8.55 | 36232.00 |
| Aug 21, 2026 | 8.58 | 8.58 | 8.412 | 8.49 | 36722.00 |
| Aug 20, 2026 | 8.48 | 8.585 | 8.45 | 8.52 | 31602.00 |
| Aug 19, 2026 | 8.45 | 8.56 | 8.43 | 8.455 | 57991.00 |
| Aug 18, 2026 | 8.49 | 8.49 | 8.42 | 8.45 | 24604.00 |
| Aug 17, 2026 | 8.53 | 8.55 | 8.400 | 8.465 | 60651.00 |
| Aug 14, 2026 | 8.53 | 8.57 | 8.50 | 8.51 | 40756.00 |
| Aug 13, 2026 | 8.43 | 8.59 | 8.43 | 8.57 | 33786.00 |
| Aug 12, 2026 | 8.35 | 8.47 | 8.35 | 8.41 | 51282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median