Cohen & Steers REIT & Preferred & Income Fund Inc (RNP)
19.40
-0.09
(-0.46%)
USD |
NYSE |
Sep 16, 16:00
19.42
+0.02
(+0.10%)
Pre-Market: 20:00
RNP Price : 19.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.44 | 19.61 | 19.34 | 19.40 | 105732.0 |
| Sep 15, 2026 | 19.51 | 19.51 | 19.32 | 19.49 | 178695.0 |
| Sep 14, 2026 | 19.67 | 19.76 | 19.50 | 19.51 | 126188.0 |
| Sep 11, 2026 | 19.65 | 19.74 | 19.63 | 19.67 | 90642.00 |
| Sep 10, 2026 | 19.75 | 19.88 | 19.59 | 19.61 | 96501.00 |
| Sep 09, 2026 | 19.87 | 19.90 | 19.78 | 19.84 | 219357.0 |
| Sep 08, 2026 | 19.97 | 20.05 | 19.89 | 19.89 | 109936.0 |
| Sep 04, 2026 | 20.19 | 20.30 | 20.12 | 20.12 | 57903.00 |
| Sep 03, 2026 | 20.15 | 20.29 | 20.10 | 20.23 | 77579.00 |
| Sep 02, 2026 | 20.30 | 20.30 | 20.03 | 20.10 | 79118.00 |
| Sep 01, 2026 | 20.02 | 20.23 | 20.01 | 20.15 | 143643.0 |
| Aug 31, 2026 | 20.40 | 20.40 | 20.10 | 20.13 | 183511.0 |
| Aug 28, 2026 | 20.38 | 20.41 | 20.29 | 20.36 | 102419.0 |
| Aug 27, 2026 | 20.38 | 20.41 | 20.28 | 20.30 | 95107.00 |
| Aug 26, 2026 | 20.41 | 20.52 | 20.41 | 20.50 | 152610.0 |
| Aug 25, 2026 | 20.34 | 20.47 | 20.28 | 20.46 | 116738.0 |
| Aug 24, 2026 | 20.31 | 20.50 | 20.25 | 20.25 | 131547.0 |
| Aug 21, 2026 | 20.42 | 20.52 | 20.28 | 20.28 | 93983.00 |
| Aug 20, 2026 | 20.50 | 20.54 | 20.29 | 20.35 | 114863.0 |
| Aug 19, 2026 | 20.45 | 20.55 | 20.39 | 20.52 | 52075.00 |
| Aug 18, 2026 | 20.42 | 20.54 | 20.34 | 20.35 | 85253.00 |
| Aug 17, 2026 | 20.59 | 20.61 | 20.34 | 20.45 | 84864.00 |
| Aug 14, 2026 | 20.50 | 20.58 | 20.48 | 20.54 | 59861.00 |
| Aug 13, 2026 | 20.31 | 20.52 | 20.31 | 20.50 | 103149.0 |
| Aug 12, 2026 | 20.24 | 20.35 | 20.20 | 20.34 | 105890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median