Cohen & Steers REIT & Preferred & Income Fund Inc. (RNP)
20.51
+0.05
(+0.24%)
USD |
NYSE |
Aug 26, 16:00
20.51
0.00 (0.00%)
After-Hours: 18:16
RNP Price : 20.51 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.34 | 20.47 | 20.28 | 20.46 | 116738.0 |
| Aug 24, 2026 | 20.31 | 20.50 | 20.25 | 20.25 | 131547.0 |
| Aug 21, 2026 | 20.42 | 20.52 | 20.28 | 20.28 | 93983.00 |
| Aug 20, 2026 | 20.50 | 20.54 | 20.29 | 20.35 | 114863.0 |
| Aug 19, 2026 | 20.45 | 20.55 | 20.39 | 20.52 | 52075.00 |
| Aug 18, 2026 | 20.42 | 20.54 | 20.34 | 20.35 | 85253.00 |
| Aug 17, 2026 | 20.59 | 20.61 | 20.34 | 20.45 | 84864.00 |
| Aug 14, 2026 | 20.50 | 20.58 | 20.48 | 20.54 | 59861.00 |
| Aug 13, 2026 | 20.31 | 20.52 | 20.31 | 20.50 | 103149.0 |
| Aug 12, 2026 | 20.24 | 20.35 | 20.20 | 20.34 | 105890.0 |
| Aug 11, 2026 | 20.29 | 20.36 | 20.23 | 20.23 | 84221.00 |
| Aug 10, 2026 | 20.63 | 20.63 | 20.38 | 20.42 | 118891.0 |
| Aug 07, 2026 | 20.46 | 20.66 | 20.45 | 20.61 | 105669.0 |
| Aug 06, 2026 | 20.60 | 20.62 | 20.39 | 20.41 | 67639.00 |
| Aug 05, 2026 | 20.53 | 20.60 | 20.42 | 20.60 | 121376.0 |
| Aug 04, 2026 | 20.51 | 20.56 | 20.34 | 20.51 | 114307.0 |
| Aug 03, 2026 | 20.51 | 20.64 | 20.45 | 20.51 | 116698.0 |
| Jul 31, 2026 | 20.62 | 20.64 | 20.45 | 20.45 | 104554.0 |
| Jul 30, 2026 | 20.72 | 20.72 | 20.42 | 20.59 | 131411.0 |
| Jul 29, 2026 | 20.76 | 20.78 | 20.55 | 20.61 | 72527.00 |
| Jul 28, 2026 | 20.78 | 20.92 | 20.70 | 20.74 | 49302.00 |
| Jul 27, 2026 | 20.75 | 20.85 | 20.61 | 20.75 | 80733.00 |
| Jul 24, 2026 | 20.52 | 20.79 | 20.42 | 20.65 | 101261.0 |
| Jul 23, 2026 | 20.51 | 20.60 | 20.38 | 20.38 | 69055.00 |
| Jul 22, 2026 | 20.64 | 20.66 | 20.50 | 20.52 | 99928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median