Cohen & Steers REIT and Preferred Income Fund Inc (RNP)
22.76
+0.15
(+0.66%)
USD |
NYSE |
Nov 21, 16:00
22.76
0.00 (0.00%)
After-Hours: 20:00
RNP Price: 22.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.75 | 22.75 | 22.59 | 22.61 | 47579.00 |
| Nov 19, 2024 | 22.38 | 22.80 | 22.23 | 22.76 | 82780.00 |
| Nov 18, 2024 | 22.17 | 22.47 | 22.13 | 22.40 | 112556.0 |
| Nov 15, 2024 | 22.13 | 22.34 | 22.08 | 22.17 | 73970.00 |
| Nov 14, 2024 | 22.58 | 22.65 | 22.14 | 22.16 | 76876.00 |
| Nov 13, 2024 | 22.62 | 22.85 | 22.50 | 22.58 | 76865.00 |
| Nov 12, 2024 | 22.99 | 23.09 | 22.46 | 22.52 | 118345.0 |
| Nov 11, 2024 | 23.45 | 23.45 | 23.09 | 23.15 | 102993.0 |
| Nov 08, 2024 | 22.91 | 23.58 | 22.91 | 23.45 | 73632.00 |
| Nov 07, 2024 | 22.74 | 23.17 | 22.74 | 22.90 | 128244.0 |
| Nov 06, 2024 | 23.19 | 23.24 | 22.67 | 22.74 | 147891.0 |
| Nov 05, 2024 | 22.71 | 23.10 | 22.71 | 23.09 | 84692.00 |
| Nov 04, 2024 | 22.79 | 22.88 | 22.53 | 22.60 | 77678.00 |
| Nov 01, 2024 | 22.96 | 23.21 | 22.69 | 22.71 | 78778.00 |
| Oct 31, 2024 | 23.31 | 23.34 | 22.88 | 22.88 | 108647.0 |
| Oct 30, 2024 | 23.02 | 23.47 | 23.02 | 23.29 | 90828.00 |
| Oct 29, 2024 | 23.35 | 23.47 | 22.94 | 22.97 | 69962.00 |
| Oct 28, 2024 | 23.50 | 23.69 | 23.32 | 23.38 | 74551.00 |
| Oct 25, 2024 | 23.70 | 23.86 | 23.38 | 23.41 | 87169.00 |
| Oct 24, 2024 | 23.56 | 23.68 | 23.42 | 23.58 | 59808.00 |
| Oct 23, 2024 | 23.51 | 23.63 | 23.41 | 23.50 | 71780.00 |
| Oct 22, 2024 | 23.45 | 23.58 | 23.45 | 23.53 | 105975.0 |
| Oct 21, 2024 | 23.70 | 23.78 | 23.41 | 23.44 | 149037.0 |
| Oct 18, 2024 | 23.77 | 23.85 | 23.62 | 23.73 | 68598.00 |
| Oct 17, 2024 | 23.74 | 23.84 | 23.60 | 23.70 | 68469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.87
Minimum
Mar 18 2020
29.37
Maximum
Jan 04 2022
22.00
Average
21.80
Median
Oct 09 2020