Red Pine Exploration Inc (RPX.V)

0.075 -0.02 (-16.67%) CAD  |  TSXV  |  May 03, 16:00
More

Red Pine Exploration Price: 0.075 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.095 0.095 0.075 0.075 3.032M
May 02, 2024 0.085 0.10 0.085 0.09 1.959M
May 01, 2024 0.135 0.145 0.075 0.08 11.10M
Apr 30, 2024 0.195 0.205 0.195 0.205 160362.0
Apr 29, 2024 0.195 0.195 0.19 0.195 221000.0
Apr 26, 2024 0.20 0.20 0.195 0.195 242165.0
Apr 25, 2024 0.205 0.205 0.195 0.20 124482.0
Apr 24, 2024 0.215 0.215 0.20 0.20 618975.0
Apr 23, 2024 0.195 0.21 0.195 0.21 267500.0
Apr 22, 2024 0.19 0.195 0.19 0.195 538670.0
Apr 19, 2024 0.19 0.195 0.19 0.19 320500.0
Apr 18, 2024 0.195 0.20 0.19 0.195 259987.0
Apr 17, 2024 0.20 0.20 0.195 0.195 45000.00
Apr 16, 2024 0.205 0.21 0.20 0.20 233100.0
Apr 15, 2024 0.21 0.21 0.205 0.205 112720.0
Apr 12, 2024 0.21 0.21 0.20 0.21 759050.0
Apr 11, 2024 0.205 0.21 0.205 0.21 211700.0
Apr 10, 2024 0.215 0.22 0.20 0.205 222339.0
Apr 09, 2024 0.215 0.215 0.205 0.215 98380.00
Apr 08, 2024 0.21 0.22 0.21 0.215 149817.0
Apr 05, 2024 0.22 0.22 0.205 0.21 344700.0
Apr 04, 2024 0.20 0.225 0.20 0.22 136091.0
Apr 03, 2024 0.24 0.24 0.215 0.215 193163.0
Apr 02, 2024 0.22 0.25 0.21 0.235 552126.0
Apr 01, 2024 0.19 0.215 0.19 0.21 156000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
May 03 2024
0.95
Maximum
Feb 25 2021
0.3588
Average
0.35
Median
May 08 2019

Price Benchmarks

Wesdome Gold Mines Ltd 10.05
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 1.910
Earnings Yield -53.33%
Market Cap 14.30M