Gold Terra Resource Corp (YGT.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  Apr 26, 15:57
More

Gold Terra Resource Price: 0.07 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.065 0.065 0.065 0.065 0.000
Apr 24, 2024 0.065 0.065 0.065 0.065 11152.00
Apr 23, 2024 0.07 0.07 0.07 0.07 114278.0
Apr 22, 2024 0.07 0.07 0.065 0.07 299533.0
Apr 19, 2024 0.07 0.07 0.065 0.07 327000.0
Apr 18, 2024 0.075 0.075 0.07 0.075 85000.00
Apr 17, 2024 0.07 0.075 0.07 0.075 432263.0
Apr 16, 2024 0.07 0.07 0.07 0.07 357500.0
Apr 15, 2024 0.075 0.075 0.07 0.07 738500.0
Apr 12, 2024 0.085 0.085 0.075 0.075 308300.0
Apr 11, 2024 0.08 0.095 0.075 0.075 764716.0
Apr 10, 2024 0.065 0.08 0.06 0.08 696599.0
Apr 09, 2024 0.06 0.07 0.06 0.07 378886.0
Apr 08, 2024 0.065 0.065 0.06 0.065 49000.00
Apr 05, 2024 0.0625 0.065 0.0625 0.065 14000.00
Apr 04, 2024 0.06 0.065 0.06 0.065 371555.0
Apr 03, 2024 0.055 0.06 0.055 0.06 270000.0
Apr 02, 2024 0.06 0.06 0.055 0.055 49000.00
Apr 01, 2024 0.055 0.055 0.055 0.055 30082.00
Mar 28, 2024 0.055 0.055 0.05 0.055 60019.00
Mar 27, 2024 0.055 0.055 0.055 0.055 13000.00
Mar 26, 2024 0.055 0.055 0.055 0.055 2000.00
Mar 25, 2024 0.055 0.055 0.05 0.055 38000.00
Mar 22, 2024 0.055 0.055 0.055 0.055 29000.00
Mar 21, 2024 0.06 0.06 0.05 0.055 617500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Feb 13 2024
0.51
Maximum
Aug 06 2020
0.2203
Average
0.225
Median
Feb 02 2021

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.62
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.20

Price Related Metrics

Price to Book Value 0.4695
Earnings Yield -9.75%
Market Cap 23.18M