Liberty Gold Corp. (LGD.TO)
1.99
+0.06
(+3.11%)
CAD |
TSX |
Aug 25, 16:00
Liberty Gold Price : 1.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.95 | 2.00 | 1.90 | 1.93 | 1.072M |
| Aug 21, 2026 | 1.95 | 1.96 | 1.905 | 1.93 | 1.364M |
| Aug 20, 2026 | 1.94 | 1.96 | 1.88 | 1.93 | 1.154M |
| Aug 19, 2026 | 1.92 | 1.995 | 1.84 | 1.98 | 1.601M |
| Aug 18, 2026 | 1.90 | 1.91 | 1.82 | 1.84 | 907207.0 |
| Aug 17, 2026 | 1.93 | 1.98 | 1.915 | 1.93 | 1.421M |
| Aug 14, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 1.275M |
| Aug 13, 2026 | 1.80 | 1.80 | 1.745 | 1.79 | 893113.0 |
| Aug 12, 2026 | 1.85 | 1.89 | 1.77 | 1.80 | 1.495M |
| Aug 11, 2026 | 1.81 | 1.85 | 1.78 | 1.82 | 2.904M |
| Aug 10, 2026 | 1.76 | 1.84 | 1.75 | 1.80 | 1.536M |
| Aug 07, 2026 | 1.74 | 1.80 | 1.72 | 1.78 | 2.188M |
| Aug 06, 2026 | 1.57 | 1.70 | 1.57 | 1.66 | 1.919M |
| Aug 05, 2026 | 1.53 | 1.60 | 1.515 | 1.58 | 1.860M |
| Aug 04, 2026 | 1.38 | 1.49 | 1.38 | 1.47 | 1.166M |
| Jul 31, 2026 | 1.38 | 1.39 | 1.335 | 1.35 | 553383.0 |
| Jul 30, 2026 | 1.37 | 1.405 | 1.34 | 1.40 | 745776.0 |
| Jul 29, 2026 | 1.31 | 1.36 | 1.27 | 1.32 | 1.350M |
| Jul 28, 2026 | 1.34 | 1.36 | 1.28 | 1.31 | 904325.0 |
| Jul 27, 2026 | 1.37 | 1.38 | 1.32 | 1.38 | 720310.0 |
| Jul 24, 2026 | 1.39 | 1.40 | 1.345 | 1.35 | 897610.0 |
| Jul 23, 2026 | 1.41 | 1.43 | 1.36 | 1.38 | 1.261M |
| Jul 21, 2026 | 1.42 | 1.43 | 1.365 | 1.42 | 1.648M |
| Jul 20, 2026 | 1.34 | 1.40 | 1.31 | 1.37 | 787504.0 |
| Jul 17, 2026 | 1.27 | 1.35 | 1.25 | 1.33 | 522075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 33.45 |
| Sterling Metals Corp. | 1.36 |
| West Point Gold Corp. | 1.56 |
| North Arrow Minerals, Inc. | 0.25 |
| White Gold Corp. | 2.185 |
Price Related Metrics
| PE Ratio | 48.18 |
| Price to Book Value | 8.763 |
| Earnings Yield | 2.08% |
| Market Cap | 1.088B |
| Normalized PE Ratio | 46.93 |