Liberty Gold Corp (LGD.TO)

0.345 0.00 (0.00%) CAD  |  TSX  |  May 07, 14:44
More

Liberty Gold Price: 0.345 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.34 0.35 0.33 0.35 157271.0
May 03, 2024 0.34 0.34 0.33 0.33 89556.00
May 02, 2024 0.335 0.35 0.33 0.345 276957.0
May 01, 2024 0.34 0.35 0.33 0.35 357611.0
Apr 30, 2024 0.34 0.345 0.335 0.335 105566.0
Apr 29, 2024 0.35 0.37 0.34 0.345 2.434M
Apr 26, 2024 0.36 0.375 0.35 0.36 255954.0
Apr 25, 2024 0.335 0.36 0.33 0.35 188550.0
Apr 24, 2024 0.36 0.36 0.325 0.335 1.326M
Apr 23, 2024 0.345 0.36 0.345 0.35 726598.0
Apr 22, 2024 0.355 0.37 0.345 0.345 335697.0
Apr 19, 2024 0.335 0.3725 0.335 0.365 766206.0
Apr 18, 2024 0.325 0.355 0.32 0.34 366627.0
Apr 17, 2024 0.325 0.33 0.315 0.315 179013.0
Apr 16, 2024 0.315 0.325 0.31 0.32 187365.0
Apr 15, 2024 0.34 0.34 0.315 0.315 409934.0
Apr 12, 2024 0.36 0.38 0.33 0.33 854264.0
Apr 11, 2024 0.34 0.36 0.335 0.355 253821.0
Apr 10, 2024 0.33 0.355 0.3275 0.34 513679.0
Apr 09, 2024 0.36 0.37 0.335 0.335 815213.0
Apr 08, 2024 0.36 0.375 0.35 0.355 1.122M
Apr 05, 2024 0.36 0.38 0.35 0.36 456608.0
Apr 04, 2024 0.365 0.375 0.35 0.355 745716.0
Apr 03, 2024 0.335 0.37 0.32 0.345 1.248M
Apr 02, 2024 0.345 0.35 0.325 0.33 265905.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.23
Minimum
Jan 31 2024
2.31
Maximum
Sep 18 2020
0.9107
Average
0.825
Median

Price Benchmarks

Osisko Mining Inc 2.95
Ascot Resources Ltd 0.71
Troilus Gold Corp 0.67
Probe Gold Inc 1.50
Rupert Resources Ltd 4.02

Price Related Metrics

Price to Book Value 3.249
Earnings Yield -27.36%
Market Cap 119.06M