Liberty Gold Corp (LGD.TO)

0.33 0.00 (0.00%) CAD  |  TSX  |  Nov 04, 15:53
More

Liberty Gold Price: 0.33 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.345 0.36 0.325 0.325 283010.0
Oct 31, 2024 0.34 0.355 0.33 0.355 334754.0
Oct 30, 2024 0.345 0.355 0.345 0.345 78911.00
Oct 29, 2024 0.36 0.3675 0.34 0.34 422426.0
Oct 28, 2024 0.36 0.37 0.36 0.3625 160100.0
Oct 25, 2024 0.37 0.375 0.37 0.37 635812.0
Oct 24, 2024 0.365 0.37 0.36 0.37 256500.0
Oct 23, 2024 0.37 0.3775 0.365 0.365 402039.0
Oct 22, 2024 0.37 0.38 0.365 0.37 635812.0
Oct 21, 2024 0.36 0.37 0.36 0.365 1.205M
Oct 18, 2024 0.34 0.355 0.34 0.355 769816.0
Oct 17, 2024 0.34 0.35 0.34 0.34 671612.0
Oct 16, 2024 0.34 0.345 0.33 0.335 975961.0
Oct 15, 2024 0.335 0.34 0.315 0.335 1.396M
Oct 11, 2024 0.36 0.3825 0.36 0.36 564539.0
Oct 10, 2024 0.335 0.365 0.33 0.36 355405.0
Oct 09, 2024 0.33 0.34 0.33 0.33 84330.00
Oct 08, 2024 0.34 0.34 0.33 0.33 543517.0
Oct 07, 2024 0.345 0.35 0.34 0.35 143042.0
Oct 04, 2024 0.355 0.365 0.345 0.345 179414.0
Oct 03, 2024 0.355 0.355 0.345 0.35 107760.0
Oct 02, 2024 0.34 0.35 0.34 0.345 98735.00
Oct 01, 2024 0.35 0.365 0.345 0.345 101605.0
Sep 30, 2024 0.36 0.36 0.34 0.34 338706.0
Sep 27, 2024 0.385 0.385 0.355 0.355 576528.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.23
Minimum
Jan 31 2024
2.31
Maximum
Sep 18 2020
0.8851
Average
0.70
Median
Mar 18 2020

Price Benchmarks

Imperial Metals Corp 2.13
GreenFirst Forest Products Inc 6.39
Calibre Mining Corp 2.45
Titan Mining Corp 0.31
i-80 Gold Corp 1.43

Price Related Metrics

Price to Book Value 2.955
Earnings Yield -20.49%
Market Cap 125.67M