Liberty Gold (LGD.TO) Price: 2.04

Liberty Gold Corp. (LGD.TO)

2.04 +0.02 (+0.99%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	2.05	2.07	2.02	2.04	1.307M
Oct 08, 2026	1.95	2.03	1.95	2.02	1.267M
Oct 07, 2026	2.06	2.07	1.95	1.96	1.592M
Oct 06, 2026	2.03	2.115	2.005	2.10	1.683M
Oct 05, 2026	2.12	2.17	2.01	2.02	1.273M
Oct 02, 2026	2.07	2.14	2.05	2.10	2.078M
Oct 01, 2026	2.07	2.09	1.985	2.01	1.792M
Sep 30, 2026	2.10	2.125	2.045	2.07	1.287M
Sep 29, 2026	2.09	2.09	2.02	2.08	1.656M
Sep 28, 2026	2.11	2.13	2.04	2.08	1.782M
Sep 25, 2026	2.25	2.30	2.20	2.21	1.914M
Sep 24, 2026	2.18	2.25	2.135	2.25	1.627M
Sep 23, 2026	2.22	2.27	2.135	2.18	1.347M
Sep 22, 2026	2.20	2.30	2.15	2.30	1.285M
Sep 21, 2026	2.15	2.25	2.12	2.21	1.686M
Sep 18, 2026	2.15	2.17	2.09	2.15	13.21M
Sep 17, 2026	2.08	2.15	2.07	2.11	2.851M
Sep 16, 2026	2.05	2.07	1.97	2.03	2.494M
Sep 15, 2026	2.09	2.10	1.95	1.99	1.832M
Sep 14, 2026	2.00	2.14	1.955	2.08	2.706M
Sep 11, 2026	1.99	2.10	1.98	2.05	2.948M
Sep 10, 2026	1.99	2.00	1.92	1.94	1.319M
Sep 09, 2026	2.02	2.07	1.975	2.04	1.786M
Sep 08, 2026	2.05	2.17	1.96	1.97	3.166M
Sep 04, 2026	1.85	1.885	1.84	1.87	453689.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks