Luca Mining (LUCA.V) Price: 1.02

Luca Mining Corp. (LUCA.V)

1.02 +0.01 (+0.99%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.98	1.02	0.98	1.02	222912.0
Nov 05, 2026	1.02	1.03	0.98	1.01	636805.0
Nov 04, 2026	1.00	1.02	0.98	1.02	840710.0
Nov 03, 2026	0.97	0.97	0.93	0.97	1.194M
Nov 02, 2026	0.98	0.995	0.94	0.94	783154.0
Oct 30, 2026	1.00	1.02	0.93	0.94	1.779M
Oct 29, 2026	1.03	1.04	1.00	1.01	638650.0
Oct 28, 2026	1.05	1.05	0.99	1.03	727961.0
Oct 27, 2026	1.02	1.045	1.01	1.03	646130.0
Oct 26, 2026	1.08	1.08	0.995	1.02	1.377M
Oct 23, 2026	1.05	1.07	1.02	1.06	1.843M
Oct 22, 2026	1.10	1.10	1.04	1.06	1.916M
Oct 21, 2026	1.16	1.16	1.08	1.12	1.359M
Oct 20, 2026	1.18	1.18	1.14	1.16	490115.0
Oct 19, 2026	1.19	1.21	1.155	1.19	1.507M
Oct 16, 2026	1.17	1.19	1.15	1.18	1.188M
Oct 15, 2026	1.11	1.16	1.10	1.15	1.629M
Oct 14, 2026	1.13	1.15	1.10	1.10	2.237M
Oct 13, 2026	1.16	1.17	1.105	1.14	1.528M
Oct 09, 2026	1.08	1.17	1.08	1.15	1.157M
Oct 08, 2026	1.09	1.10	1.06	1.08	1.213M
Oct 07, 2026	1.10	1.11	1.06	1.08	1.550M
Oct 06, 2026	1.14	1.14	1.09	1.13	771595.0
Oct 05, 2026	1.11	1.165	1.11	1.13	2.428M
Oct 02, 2026	1.12	1.135	1.07	1.13	1.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks