Luca Mining (LUCA.V) Price: 1.09

Luca Mining Corp. (LUCA.V)

1.09 +0.01 (+0.93%) CAD | TSXV | Oct 08, 13:31

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	1.10	1.11	1.06	1.08	1.550M
Oct 06, 2026	1.14	1.14	1.09	1.13	771595.0
Oct 05, 2026	1.11	1.165	1.11	1.13	2.428M
Oct 02, 2026	1.12	1.135	1.07	1.13	1.310M
Oct 01, 2026	1.12	1.12	1.07	1.10	1.270M
Sep 30, 2026	1.11	1.115	1.09	1.10	238012.0
Sep 29, 2026	1.12	1.13	1.065	1.12	1.214M
Sep 28, 2026	1.11	1.13	1.08	1.12	1.152M
Sep 25, 2026	1.09	1.14	1.075	1.13	1.109M
Sep 24, 2026	1.10	1.12	1.07	1.11	1.300M
Sep 23, 2026	1.19	1.19	1.095	1.11	1.370M
Sep 22, 2026	1.15	1.20	1.15	1.19	1.675M
Sep 21, 2026	1.09	1.18	1.06	1.14	4.202M
Sep 18, 2026	1.16	1.16	1.04	1.04	2.203M
Sep 17, 2026	1.12	1.12	1.04	1.09	1.318M
Sep 16, 2026	1.07	1.09	1.02	1.09	1.194M
Sep 15, 2026	1.09	1.10	1.04	1.05	1.471M
Sep 14, 2026	1.05	1.105	1.03	1.09	922824.0
Sep 11, 2026	1.09	1.13	1.06	1.08	1.451M
Sep 10, 2026	1.11	1.11	1.07	1.09	1.800M
Sep 09, 2026	1.13	1.16	1.07	1.13	2.110M
Sep 08, 2026	1.13	1.13	1.075	1.11	1.550M
Sep 04, 2026	1.14	1.14	1.11	1.13	854350.0
Sep 03, 2026	1.15	1.17	1.13	1.16	1.047M
Sep 02, 2026	1.09	1.155	1.09	1.13	907869.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks