Galantas Gold Corp (GAL.V)

0.195 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Galantas Gold Price: 0.195 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.19 0.195 0.19 0.195 19000.00
May 02, 2024 0.20 0.20 0.195 0.20 36316.00
May 01, 2024 0.215 0.215 0.215 0.215 0.000
Apr 30, 2024 0.205 0.215 0.195 0.215 12500.00
Apr 29, 2024 0.22 0.22 0.22 0.22 10156.00
Apr 26, 2024 0.195 0.205 0.18 0.205 50515.00
Apr 25, 2024 0.195 0.205 0.195 0.20 55041.00
Apr 24, 2024 0.23 0.23 0.205 0.205 24750.00
Apr 23, 2024 0.215 0.215 0.20 0.205 48423.00
Apr 22, 2024 0.23 0.235 0.215 0.215 23700.00
Apr 19, 2024 0.215 0.225 0.215 0.22 36520.00
Apr 18, 2024 0.205 0.245 0.205 0.22 83516.00
Apr 17, 2024 0.21 0.22 0.20 0.20 25000.00
Apr 16, 2024 0.22 0.225 0.20 0.20 92899.00
Apr 15, 2024 0.245 0.245 0.23 0.23 36363.00
Apr 12, 2024 0.235 0.25 0.235 0.235 182472.0
Apr 11, 2024 0.23 0.23 0.22 0.225 73702.00
Apr 10, 2024 0.19 0.235 0.18 0.215 215070.0
Apr 09, 2024 0.195 0.20 0.195 0.195 35650.00
Apr 08, 2024 0.20 0.20 0.19 0.19 133570.0
Apr 05, 2024 0.22 0.22 0.19 0.20 101502.0
Apr 04, 2024 0.22 0.22 0.20 0.20 86867.00
Apr 03, 2024 0.20 0.21 0.19 0.21 33140.00
Apr 02, 2024 0.175 0.215 0.175 0.19 157627.0
Apr 01, 2024 0.20 0.21 0.175 0.175 203749.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Mar 16 2020
8.00
Maximum
Jun 11 2019
1.086
Average
0.38
Median
Sep 17 2021

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

PEG Ratio -0.0566
Price to Book Value 1.966
Earnings Yield -35.90%
Market Cap 22.33M
PEGY Ratio -0.0566