Purpose Canadian Preferred Share ETF (RPS.NO)
21.73
-0.04
(-0.18%)
CAD |
NEO |
May 31, 16:00
RPS.NO Price: 21.73 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.79 | 21.84 | 21.69 | 21.73 | 27051.00 |
May 30, 2024 | 21.76 | 21.79 | 21.73 | 21.77 | 23320.00 |
May 29, 2024 | 21.76 | 21.80 | 21.75 | 21.77 | 577.00 |
May 28, 2024 | 21.87 | 21.92 | 21.87 | 21.88 | 1163.00 |
May 27, 2024 | 21.85 | 21.89 | 21.79 | 21.89 | 4377.00 |
May 24, 2024 | 21.78 | 21.81 | 21.78 | 21.81 | 1336.00 |
May 23, 2024 | 21.71 | 21.75 | 21.68 | 21.74 | 4802.00 |
May 22, 2024 | 21.70 | 21.76 | 21.66 | 21.72 | 4680.00 |
May 21, 2024 | 21.75 | 21.75 | 21.68 | 21.71 | 1958.00 |
May 17, 2024 | 21.73 | 21.81 | 21.73 | 21.73 | 6178.00 |
May 16, 2024 | 21.72 | 21.78 | 21.72 | 21.74 | 2620.00 |
May 15, 2024 | 21.72 | 21.73 | 21.71 | 21.72 | 610.00 |
May 14, 2024 | 21.76 | 21.81 | 21.74 | 21.76 | 1213.00 |
May 13, 2024 | 21.64 | 21.69 | 21.64 | 21.67 | 735.00 |
May 10, 2024 | 21.68 | 21.77 | 21.66 | 21.68 | 5386.00 |
May 09, 2024 | 21.73 | 21.78 | 21.67 | 21.75 | 1296.00 |
May 08, 2024 | 21.71 | 21.74 | 21.71 | 21.72 | 1412.00 |
May 07, 2024 | 21.71 | 21.77 | 21.71 | 21.72 | 2922.00 |
May 06, 2024 | 21.66 | 21.71 | 21.66 | 21.72 | 2794.00 |
May 03, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 02, 2024 | 21.56 | 21.65 | 21.56 | 21.65 | 940.00 |
May 01, 2024 | 21.45 | 21.45 | 21.45 | 21.51 | 300.00 |
Apr 30, 2024 | 21.41 | 21.42 | 21.35 | 21.38 | 5668.00 |
Apr 29, 2024 | 21.30 | 21.40 | 21.28 | 21.35 | 4763.00 |
Apr 26, 2024 | 21.28 | 21.30 | 21.28 | 21.29 | 416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.84
Minimum
Mar 23 2020
25.40
Maximum
Nov 04 2021
20.32
Average
19.83
Median
Jul 16 2019