Purpose Canadian Preferred Share Fund ETF (RPS.NO)
25.58
-0.09
(-0.35%)
CAD |
NEO |
Nov 10, 13:39
RPS.NO Price : 25.58 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 300.00 |
| Nov 06, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000 |
| Nov 05, 2026 | 25.59 | 25.71 | 25.59 | 25.59 | 500.00 |
| Nov 04, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0.000 |
| Nov 03, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0.000 |
| Nov 02, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0.000 |
| Oct 30, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 300.00 |
| Oct 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 200.00 |
| Oct 28, 2026 | 25.56 | 25.56 | 25.55 | 25.55 | 400.00 |
| Oct 27, 2026 | 25.82 | 25.84 | 25.71 | 25.71 | 3000.00 |
| Oct 26, 2026 | 25.99 | 25.99 | 25.81 | 25.81 | 300.00 |
| Oct 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 100.00 |
| Oct 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
| Oct 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 300.00 |
| Oct 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 1800.00 |
| Oct 19, 2026 | 25.81 | 25.81 | 25.76 | 25.76 | 600.00 |
| Oct 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0.000 |
| Oct 15, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 1400.00 |
| Oct 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 100.00 |
| Oct 13, 2026 | 25.45 | 25.85 | 25.45 | 25.85 | 900.00 |
| Oct 09, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 400.00 |
| Oct 08, 2026 | 25.87 | 25.91 | 25.77 | 25.77 | 1900.00 |
| Oct 07, 2026 | 25.70 | 25.70 | 25.63 | 25.63 | 800.00 |
| Oct 06, 2026 | 25.76 | 25.76 | 25.63 | 25.63 | 400.00 |
| Oct 05, 2026 | 25.73 | 25.73 | 25.67 | 25.67 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median