Purpose Canadian Preferred Share Fund ETF (RPS.NO)
25.67
+0.02
(+0.08%)
CAD |
NEO |
Sep 29, 16:00
RPS.NO Price : 25.67 for Sept. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 25.40 | 25.81 | 25.40 | 25.67 | 800.00 |
| Sep 28, 2026 | 25.71 | 25.71 | 25.65 | 25.65 | 1400.00 |
| Sep 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 |
| Sep 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 |
| Sep 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 100.00 |
| Sep 22, 2026 | 26.02 | 26.03 | 26.02 | 26.03 | 900.00 |
| Sep 21, 2026 | 26.04 | 26.05 | 25.89 | 26.05 | 3800.00 |
| Sep 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0.000 |
| Sep 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0.000 |
| Sep 16, 2026 | 25.82 | 26.01 | 25.82 | 25.92 | 1800.00 |
| Sep 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 300.00 |
| Sep 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 100.00 |
| Sep 11, 2026 | 26.02 | 26.02 | 26.00 | 26.00 | 400.00 |
| Sep 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000 |
| Sep 09, 2026 | 25.92 | 26.12 | 25.92 | 26.10 | 1000.00 |
| Sep 08, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Sep 04, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Sep 03, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 100.00 |
| Sep 02, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
| Sep 01, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 100.00 |
| Aug 31, 2026 | 26.01 | 26.09 | 26.01 | 26.09 | 400.00 |
| Aug 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 300.00 |
| Aug 27, 2026 | 26.08 | 26.10 | 26.08 | 26.10 | 2200.00 |
| Aug 26, 2026 | 26.22 | 26.24 | 26.19 | 26.19 | 3600.00 |
| Aug 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median