Purpose Canadian Preferred Share Fund ETF (RPS.NO)
26.10
-0.09
(-0.34%)
CAD |
NEO |
Sep 09, 16:00
RPS.NO Price : 26.10 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 25.92 | 26.12 | 25.92 | 26.10 | 1000.00 |
| Sep 08, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Sep 04, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Sep 03, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 100.00 |
| Sep 02, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
| Sep 01, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 100.00 |
| Aug 31, 2026 | 26.01 | 26.09 | 26.01 | 26.09 | 400.00 |
| Aug 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 300.00 |
| Aug 27, 2026 | 26.08 | 26.10 | 26.08 | 26.10 | 2200.00 |
| Aug 26, 2026 | 26.22 | 26.24 | 26.19 | 26.19 | 3600.00 |
| Aug 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 300.00 |
| Aug 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 100.00 |
| Aug 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Aug 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Aug 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Aug 18, 2026 | 26.14 | 26.15 | 26.14 | 26.15 | 600.00 |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000 |
| Aug 14, 2026 | 26.15 | 26.20 | 26.15 | 26.20 | 500.00 |
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 100.00 |
| Aug 12, 2026 | 26.03 | 26.09 | 26.03 | 26.09 | 200.00 |
| Aug 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 |
| Aug 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
| Aug 07, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 300.00 |
| Aug 06, 2026 | 26.01 | 26.06 | 26.01 | 26.01 | 1100.00 |
| Aug 05, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median