Global X Active Preferred Share ETF (HPR.TO)
10.58
-0.05
(-0.47%)
CAD |
TSX |
Nov 10, 15:37
HPR.TO Price : 10.58 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 10.71 | 10.71 | 10.59 | 10.63 | 10186.00 |
| Nov 06, 2026 | 10.66 | 10.66 | 10.60 | 10.60 | 19323.00 |
| Nov 05, 2026 | 10.66 | 10.66 | 10.60 | 10.60 | 5931.00 |
| Nov 04, 2026 | 10.64 | 10.64 | 10.60 | 10.62 | 34831.00 |
| Nov 03, 2026 | 10.66 | 10.66 | 10.59 | 10.61 | 39030.00 |
| Nov 02, 2026 | 10.63 | 10.65 | 10.59 | 10.65 | 32249.00 |
| Oct 30, 2026 | 10.58 | 10.63 | 10.58 | 10.61 | 21889.00 |
| Oct 29, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 30981.00 |
| Oct 28, 2026 | 10.73 | 10.73 | 10.66 | 10.66 | 27763.00 |
| Oct 27, 2026 | 10.69 | 10.71 | 10.68 | 10.70 | 27940.00 |
| Oct 26, 2026 | 10.59 | 10.73 | 10.59 | 10.72 | 32335.00 |
| Oct 23, 2026 | 10.62 | 10.69 | 10.62 | 10.67 | 16677.00 |
| Oct 22, 2026 | 10.62 | 10.73 | 10.62 | 10.68 | 26632.00 |
| Oct 21, 2026 | 10.67 | 10.83 | 10.67 | 10.68 | 15825.00 |
| Oct 20, 2026 | 10.75 | 10.75 | 10.71 | 10.72 | 38438.00 |
| Oct 19, 2026 | 10.75 | 10.75 | 10.69 | 10.73 | 47760.00 |
| Oct 16, 2026 | 10.75 | 10.75 | 10.67 | 10.72 | 19351.00 |
| Oct 15, 2026 | 10.63 | 10.70 | 10.63 | 10.69 | 25691.00 |
| Oct 14, 2026 | 10.69 | 10.69 | 10.65 | 10.65 | 12277.00 |
| Oct 13, 2026 | 10.71 | 10.72 | 10.69 | 10.71 | 25070.00 |
| Oct 09, 2026 | 10.66 | 10.75 | 10.66 | 10.75 | 19103.00 |
| Oct 08, 2026 | 10.59 | 10.70 | 10.59 | 10.69 | 124996.0 |
| Oct 07, 2026 | 10.62 | 10.63 | 10.58 | 10.63 | 6087.00 |
| Oct 06, 2026 | 10.63 | 10.63 | 10.56 | 10.61 | 6709.00 |
| Oct 05, 2026 | 10.67 | 10.68 | 10.56 | 10.56 | 52165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median