Global X Active Preferred Share ETF Comm (HPR.TO)
8.69
+0.01
(+0.12%)
CAD |
TSX |
May 06, 13:41
HPR.TO Price: 8.69 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.61 | 8.69 | 8.61 | 8.68 | 66320.00 |
May 02, 2024 | 8.56 | 8.62 | 8.54 | 8.61 | 56434.00 |
May 01, 2024 | 8.55 | 8.83 | 8.52 | 8.56 | 48585.00 |
Apr 30, 2024 | 8.48 | 8.53 | 8.48 | 8.53 | 23449.00 |
Apr 29, 2024 | 8.53 | 8.53 | 8.48 | 8.50 | 16892.00 |
Apr 26, 2024 | 8.48 | 8.535 | 8.48 | 8.52 | 29468.00 |
Apr 25, 2024 | 8.44 | 8.52 | 8.44 | 8.50 | 36500.00 |
Apr 24, 2024 | 8.44 | 8.51 | 8.44 | 8.485 | 52971.00 |
Apr 23, 2024 | 8.40 | 8.445 | 8.40 | 8.43 | 25274.00 |
Apr 22, 2024 | 8.45 | 8.46 | 8.40 | 8.40 | 39128.00 |
Apr 19, 2024 | 8.40 | 8.46 | 8.40 | 8.435 | 35117.00 |
Apr 18, 2024 | 8.41 | 8.485 | 8.41 | 8.45 | 42012.00 |
Apr 17, 2024 | 8.46 | 8.475 | 8.46 | 8.47 | 54362.00 |
Apr 16, 2024 | 8.34 | 8.50 | 8.34 | 8.49 | 60642.00 |
Apr 15, 2024 | 8.43 | 8.445 | 8.37 | 8.37 | 93642.00 |
Apr 12, 2024 | 8.48 | 8.50 | 8.44 | 8.44 | 33593.00 |
Apr 11, 2024 | 8.48 | 8.50 | 8.46 | 8.50 | 22671.00 |
Apr 10, 2024 | 8.47 | 8.475 | 8.44 | 8.455 | 25941.00 |
Apr 09, 2024 | 8.45 | 8.47 | 8.45 | 8.47 | 13419.00 |
Apr 08, 2024 | 8.47 | 8.47 | 8.43 | 8.46 | 20924.00 |
Apr 05, 2024 | 8.44 | 8.44 | 8.43 | 8.44 | 28544.00 |
Apr 04, 2024 | 8.38 | 8.45 | 8.38 | 8.435 | 26089.00 |
Apr 03, 2024 | 8.45 | 8.45 | 8.41 | 8.425 | 9434.00 |
Apr 02, 2024 | 8.37 | 8.44 | 8.37 | 8.43 | 12395.00 |
Apr 01, 2024 | 8.37 | 8.44 | 8.37 | 8.40 | 38074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Mar 23 2020
9.905
Maximum
Nov 10 2021
8.127
Average
8.00
Median
Jul 03 2019