Global X Active Preferred Share ETF (HPR.TO)
10.72
-0.01
(-0.09%)
CAD |
TSX |
Oct 20, 16:00
HPR.TO Price : 10.72 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 10.75 | 10.75 | 10.71 | 10.72 | 38438.00 |
| Oct 19, 2026 | 10.75 | 10.75 | 10.69 | 10.73 | 47760.00 |
| Oct 16, 2026 | 10.75 | 10.75 | 10.67 | 10.72 | 19351.00 |
| Oct 15, 2026 | 10.63 | 10.70 | 10.63 | 10.69 | 25691.00 |
| Oct 14, 2026 | 10.69 | 10.69 | 10.65 | 10.65 | 12277.00 |
| Oct 13, 2026 | 10.71 | 10.72 | 10.69 | 10.71 | 25070.00 |
| Oct 09, 2026 | 10.66 | 10.75 | 10.66 | 10.75 | 19103.00 |
| Oct 08, 2026 | 10.59 | 10.70 | 10.59 | 10.69 | 124996.0 |
| Oct 07, 2026 | 10.62 | 10.63 | 10.58 | 10.63 | 6087.00 |
| Oct 06, 2026 | 10.63 | 10.63 | 10.56 | 10.61 | 6709.00 |
| Oct 05, 2026 | 10.67 | 10.68 | 10.56 | 10.56 | 52165.00 |
| Oct 02, 2026 | 10.53 | 10.58 | 10.53 | 10.58 | 10287.00 |
| Oct 01, 2026 | 10.64 | 10.64 | 10.50 | 10.52 | 35101.00 |
| Sep 30, 2026 | 10.56 | 10.57 | 10.49 | 10.51 | 33380.00 |
| Sep 29, 2026 | 10.73 | 10.73 | 10.56 | 10.57 | 49425.00 |
| Sep 28, 2026 | 10.81 | 10.81 | 10.65 | 10.65 | 13509.00 |
| Sep 25, 2026 | 10.71 | 10.72 | 10.68 | 10.71 | 46057.00 |
| Sep 24, 2026 | 10.86 | 10.86 | 10.72 | 10.72 | 51224.00 |
| Sep 23, 2026 | 10.81 | 10.81 | 10.76 | 10.76 | 60602.00 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.78 | 10.81 | 9602.00 |
| Sep 21, 2026 | 10.73 | 10.80 | 10.73 | 10.80 | 10216.00 |
| Sep 18, 2026 | 10.84 | 10.84 | 10.76 | 10.79 | 28272.00 |
| Sep 17, 2026 | 10.75 | 10.79 | 10.75 | 10.79 | 41946.00 |
| Sep 16, 2026 | 10.80 | 10.80 | 10.73 | 10.73 | 35045.00 |
| Sep 15, 2026 | 10.76 | 10.82 | 10.76 | 10.81 | 13631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median