Global X Active Preferred Share ETF (HPR.TO)
10.51
-0.06
(-0.57%)
CAD |
TSX |
Sep 30, 15:59
HPR.TO Price : 10.51 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 10.73 | 10.73 | 10.56 | 10.57 | 49425.00 |
| Sep 28, 2026 | 10.81 | 10.81 | 10.65 | 10.65 | 13509.00 |
| Sep 25, 2026 | 10.71 | 10.72 | 10.68 | 10.71 | 46057.00 |
| Sep 24, 2026 | 10.86 | 10.86 | 10.72 | 10.72 | 51224.00 |
| Sep 23, 2026 | 10.81 | 10.81 | 10.76 | 10.76 | 60602.00 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.78 | 10.81 | 9602.00 |
| Sep 21, 2026 | 10.73 | 10.80 | 10.73 | 10.80 | 10216.00 |
| Sep 18, 2026 | 10.84 | 10.84 | 10.76 | 10.79 | 28272.00 |
| Sep 17, 2026 | 10.75 | 10.79 | 10.75 | 10.79 | 41946.00 |
| Sep 16, 2026 | 10.80 | 10.80 | 10.73 | 10.73 | 35045.00 |
| Sep 15, 2026 | 10.76 | 10.82 | 10.76 | 10.81 | 13631.00 |
| Sep 14, 2026 | 10.87 | 10.87 | 10.81 | 10.81 | 11554.00 |
| Sep 11, 2026 | 10.90 | 10.90 | 10.83 | 10.83 | 19869.00 |
| Sep 10, 2026 | 10.89 | 10.90 | 10.84 | 10.86 | 26285.00 |
| Sep 09, 2026 | 10.91 | 10.91 | 10.88 | 10.88 | 16033.00 |
| Sep 08, 2026 | 10.90 | 10.93 | 10.90 | 10.90 | 24661.00 |
| Sep 04, 2026 | 10.96 | 10.96 | 10.90 | 10.92 | 9052.00 |
| Sep 03, 2026 | 10.95 | 10.95 | 10.90 | 10.91 | 17082.00 |
| Sep 02, 2026 | 10.85 | 10.93 | 10.85 | 10.93 | 40357.00 |
| Sep 01, 2026 | 10.90 | 10.90 | 10.88 | 10.88 | 14491.00 |
| Aug 31, 2026 | 10.93 | 10.93 | 10.87 | 10.91 | 9004.00 |
| Aug 28, 2026 | 10.85 | 10.94 | 10.85 | 10.93 | 12053.00 |
| Aug 27, 2026 | 10.90 | 10.93 | 10.87 | 10.93 | 17830.00 |
| Aug 26, 2026 | 10.91 | 10.91 | 10.89 | 10.90 | 13939.00 |
| Aug 25, 2026 | 11.05 | 11.05 | 10.88 | 10.90 | 13219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median