Global X Active Preferred Share ETF (HPR.TO)

10.88 -0.02 (-0.18%) CAD  |  TSX  |  Sep 09, 16:00
More

HPR.TO Price : 10.88 for Sept. 9, 2026

Price Chart

View Price for HPR.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 09, 2026 10.91 10.91 10.88 10.88 16033.00
Sep 08, 2026 10.90 10.93 10.90 10.90 24661.00
Sep 04, 2026 10.96 10.96 10.90 10.92 9052.00
Sep 03, 2026 10.95 10.95 10.90 10.91 17082.00
Sep 02, 2026 10.85 10.93 10.85 10.93 40357.00
Sep 01, 2026 10.90 10.90 10.88 10.88 14491.00
Aug 31, 2026 10.93 10.93 10.87 10.91 9004.00
Aug 28, 2026 10.85 10.94 10.85 10.93 12053.00
Aug 27, 2026 10.90 10.93 10.87 10.93 17830.00
Aug 26, 2026 10.91 10.91 10.89 10.90 13939.00
Aug 25, 2026 11.05 11.05 10.88 10.90 13219.00
Aug 24, 2026 10.88 10.97 10.88 10.97 28707.00
Aug 21, 2026 10.89 10.91 10.89 10.90 14767.00
Aug 20, 2026 10.99 10.99 10.90 10.91 21692.00
Aug 19, 2026 10.98 11.01 10.95 11.01 21445.00
Aug 18, 2026 10.88 10.96 10.88 10.95 7975.00
Aug 17, 2026 11.05 11.05 10.93 10.94 3876.00
Aug 14, 2026 10.93 10.98 10.93 10.96 13474.00
Aug 13, 2026 10.92 10.98 10.91 10.94 70313.00
Aug 12, 2026 10.85 10.91 10.85 10.92 35752.00
Aug 11, 2026 10.83 10.92 10.83 10.90 18550.00
Aug 10, 2026 10.91 10.92 10.88 10.91 19820.00
Aug 07, 2026 10.93 10.93 10.89 10.91 15365.00
Aug 06, 2026 10.91 10.91 10.89 10.91 14975.00
Aug 05, 2026 10.94 10.94 10.89 10.90 7837.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares S&P/TSX Cdn Preferred Share Idx ETF-Com 14.27
BMO Laddered Preferred Share Index ETF 13.09
Global X Active Hybrid Bnd and Pref Share ETF 11.38
TD Active Preferred Share ETF 13.21
NBI Active Canadian Preferred Shares ETF 27.43