Evolve Active Canadian Preferred Share ETF Unhgd (DIVS.TO)
17.84
-0.09
(-0.50%)
CAD |
TSX |
Oct 20, 16:00
DIVS.TO Price : 17.84 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 17.83 | 17.83 | 17.83 | 17.84 | 100.00 |
| Oct 19, 2026 | 17.85 | 17.85 | 17.85 | 17.93 | 45.00 |
| Oct 16, 2026 | 17.85 | 17.85 | 17.85 | 17.90 | 100.00 |
| Oct 15, 2026 | 17.80 | 17.85 | 17.80 | 17.90 | 800.00 |
| Oct 14, 2026 | 17.85 | 17.85 | 17.85 | 17.89 | 0.000 |
| Oct 13, 2026 | 17.85 | 17.85 | 17.85 | 17.89 | 4.000 |
| Oct 09, 2026 | 17.82 | 17.85 | 17.82 | 17.97 | 2601.00 |
| Oct 08, 2026 | 17.75 | 17.75 | 17.75 | 17.80 | 0.000 |
| Oct 07, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 152.00 |
| Oct 06, 2026 | 17.62 | 17.62 | 17.62 | 17.73 | 0.000 |
| Oct 05, 2026 | 17.62 | 17.62 | 17.62 | 17.72 | 68.00 |
| Oct 02, 2026 | 17.62 | 17.62 | 17.62 | 17.71 | 37.00 |
| Oct 01, 2026 | 17.62 | 17.62 | 17.62 | 17.69 | 0.000 |
| Sep 30, 2026 | 17.62 | 17.62 | 17.62 | 17.65 | 306.00 |
| Sep 29, 2026 | 18.05 | 18.05 | 18.05 | 17.69 | 0.000 |
| Sep 28, 2026 | 18.05 | 18.05 | 18.05 | 17.81 | 0.000 |
| Sep 25, 2026 | 18.05 | 18.05 | 18.05 | 17.88 | 0.000 |
| Sep 24, 2026 | 18.05 | 18.05 | 18.05 | 17.96 | 0.000 |
| Sep 23, 2026 | 18.05 | 18.05 | 18.05 | 18.03 | 0.000 |
| Sep 22, 2026 | 18.05 | 18.05 | 18.05 | 18.04 | 100.00 |
| Sep 21, 2026 | 18.10 | 18.10 | 18.10 | 18.05 | 7.000 |
| Sep 18, 2026 | 17.86 | 18.10 | 17.86 | 18.04 | 6605.00 |
| Sep 17, 2026 | 18.00 | 18.00 | 18.00 | 18.04 | 100.00 |
| Sep 16, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 1200.00 |
| Sep 15, 2026 | 18.20 | 18.20 | 18.20 | 18.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median