Evolve Active Canadian Preferred Share ETF Unhgd (DIVS.TO)
18.21
+0.01
(+0.05%)
CAD |
TSX |
Sep 09, 16:00
DIVS.TO Price : 18.21 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 18.20 | 18.20 | 18.20 | 18.21 | 1.000 |
| Sep 08, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Sep 04, 2026 | 18.20 | 18.20 | 18.20 | 18.21 | 900.00 |
| Sep 03, 2026 | 18.18 | 18.18 | 18.18 | 18.20 | 781.00 |
| Sep 02, 2026 | 18.10 | 18.15 | 18.10 | 18.20 | 667.00 |
| Sep 01, 2026 | 18.15 | 18.15 | 18.15 | 18.14 | 600.00 |
| Aug 31, 2026 | 18.07 | 18.20 | 18.07 | 18.20 | 778.00 |
| Aug 28, 2026 | 18.14 | 18.14 | 18.14 | 18.22 | 0.000 |
| Aug 27, 2026 | 18.14 | 18.14 | 18.14 | 18.21 | 0.000 |
| Aug 26, 2026 | 18.14 | 18.14 | 18.14 | 18.20 | 1017.00 |
| Aug 25, 2026 | 18.13 | 18.13 | 18.13 | 18.20 | 35.00 |
| Aug 24, 2026 | 18.20 | 18.20 | 18.13 | 18.20 | 7620.00 |
| Aug 21, 2026 | 18.30 | 18.30 | 18.30 | 18.24 | 0.000 |
| Aug 20, 2026 | 18.30 | 18.30 | 18.30 | 18.24 | 52.00 |
| Aug 19, 2026 | 18.30 | 18.30 | 18.30 | 18.27 | 100.00 |
| Aug 18, 2026 | 18.30 | 18.30 | 18.30 | 18.27 | 712.00 |
| Aug 17, 2026 | 18.25 | 18.25 | 18.25 | 18.26 | 0.000 |
| Aug 14, 2026 | 18.21 | 18.25 | 18.21 | 18.27 | 1728.00 |
| Aug 13, 2026 | 18.15 | 18.20 | 18.15 | 18.23 | 662.00 |
| Aug 12, 2026 | 18.15 | 18.15 | 18.15 | 18.19 | 200.00 |
| Aug 11, 2026 | 18.26 | 18.26 | 18.26 | 18.18 | 274.00 |
| Aug 10, 2026 | 18.22 | 18.22 | 18.22 | 18.23 | 50.00 |
| Aug 07, 2026 | 18.22 | 18.22 | 18.22 | 18.18 | 66.00 |
| Aug 06, 2026 | 18.20 | 18.22 | 18.20 | 18.22 | 1221.00 |
| Aug 05, 2026 | 18.10 | 18.10 | 18.10 | 18.17 | 501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median