Evolve Active Canadian Preferred SharETF (DIVS.TO)
15.35
-0.05
(-0.32%)
CAD |
TSX |
May 31, 16:00
DIVS.TO Price: 15.35 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1200.00 |
May 30, 2024 | 15.43 | 15.51 | 15.40 | 15.40 | 1200.00 |
May 29, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1100.00 |
May 28, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 500.00 |
May 27, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 600.00 |
May 24, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 400.00 |
May 23, 2024 | 15.42 | 15.42 | 15.38 | 15.38 | 601.00 |
May 22, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 21, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 200.00 |
May 17, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -- |
May 16, 2024 | 15.34 | 15.34 | 15.28 | 15.29 | 17300.00 |
May 15, 2024 | 15.31 | 15.34 | 15.31 | 15.34 | 7900.00 |
May 14, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000 |
May 13, 2024 | 15.23 | 15.30 | 15.23 | 15.30 | 200.00 |
May 10, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000 |
May 09, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000 |
May 08, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000 |
May 07, 2024 | 15.28 | 15.30 | 15.28 | 15.30 | 750.00 |
May 06, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.000 |
May 03, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 300.00 |
May 02, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.000 |
May 01, 2024 | 15.02 | 15.07 | 15.02 | 15.07 | 500.00 |
Apr 30, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 2400.00 |
Apr 29, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.000 |
Apr 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.88
Minimum
Mar 23 2020
18.16
Maximum
Nov 02 2021
15.56
Average
15.49
Median
Jul 22 2022