Evolve Active Canadian Preferred Share ETF Unhgd (DIVS.TO)
17.62
-0.07
(-0.40%)
CAD |
TSX |
Sep 30, 14:15
DIVS.TO Price : 17.62 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 18.05 | 18.05 | 18.05 | 17.69 | 0.000 |
| Sep 28, 2026 | 18.05 | 18.05 | 18.05 | 17.81 | 0.000 |
| Sep 25, 2026 | 18.05 | 18.05 | 18.05 | 17.88 | 0.000 |
| Sep 24, 2026 | 18.05 | 18.05 | 18.05 | 17.96 | 0.000 |
| Sep 23, 2026 | 18.05 | 18.05 | 18.05 | 18.03 | 0.000 |
| Sep 22, 2026 | 18.05 | 18.05 | 18.05 | 18.04 | 100.00 |
| Sep 21, 2026 | 18.10 | 18.10 | 18.10 | 18.05 | 7.000 |
| Sep 18, 2026 | 17.86 | 18.10 | 17.86 | 18.04 | 6605.00 |
| Sep 17, 2026 | 18.00 | 18.00 | 18.00 | 18.04 | 100.00 |
| Sep 16, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 1200.00 |
| Sep 15, 2026 | 18.20 | 18.20 | 18.20 | 18.09 | 0.000 |
| Sep 14, 2026 | 18.20 | 18.20 | 18.20 | 18.10 | 2.000 |
| Sep 11, 2026 | 18.20 | 18.20 | 18.20 | 18.11 | 5.000 |
| Sep 10, 2026 | 18.20 | 18.20 | 18.20 | 18.16 | 1.000 |
| Sep 09, 2026 | 18.20 | 18.20 | 18.20 | 18.21 | 1.000 |
| Sep 08, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Sep 04, 2026 | 18.20 | 18.20 | 18.20 | 18.21 | 900.00 |
| Sep 03, 2026 | 18.18 | 18.18 | 18.18 | 18.20 | 781.00 |
| Sep 02, 2026 | 18.10 | 18.15 | 18.10 | 18.20 | 667.00 |
| Sep 01, 2026 | 18.15 | 18.15 | 18.15 | 18.14 | 600.00 |
| Aug 31, 2026 | 18.07 | 18.20 | 18.07 | 18.20 | 778.00 |
| Aug 28, 2026 | 18.14 | 18.14 | 18.14 | 18.22 | 0.000 |
| Aug 27, 2026 | 18.14 | 18.14 | 18.14 | 18.21 | 0.000 |
| Aug 26, 2026 | 18.14 | 18.14 | 18.14 | 18.20 | 1017.00 |
| Aug 25, 2026 | 18.13 | 18.13 | 18.13 | 18.20 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median