Global X Active Hybrid Bnd and Pref Share ETF (HYBR.TO)
11.15
+0.02
(+0.18%)
CAD |
TSX |
Nov 10, 15:15
HYBR.TO Price : 11.15 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 11.17 | 11.17 | 11.17 | 11.13 | 2103.00 |
| Nov 06, 2026 | 11.17 | 11.17 | 11.17 | 11.13 | 350.00 |
| Nov 05, 2026 | 11.21 | 11.21 | 11.21 | 11.15 | 577.00 |
| Nov 04, 2026 | 11.21 | 11.21 | 11.15 | 11.15 | 1590.00 |
| Nov 03, 2026 | 11.19 | 11.19 | 11.17 | 11.17 | 2594.00 |
| Nov 02, 2026 | 11.24 | 11.24 | 11.17 | 11.17 | 6985.00 |
| Oct 30, 2026 | 11.17 | 11.17 | 11.15 | 11.14 | 9001.00 |
| Oct 29, 2026 | 11.24 | 11.24 | 11.24 | 11.20 | 900.00 |
| Oct 28, 2026 | 11.21 | 11.21 | 11.21 | 11.19 | 2600.00 |
| Oct 27, 2026 | 11.25 | 11.25 | 11.25 | 11.20 | 2150.00 |
| Oct 26, 2026 | 11.20 | 11.20 | 11.20 | 11.23 | 322.00 |
| Oct 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 100.00 |
| Oct 22, 2026 | 11.29 | 11.29 | 11.27 | 11.23 | 900.00 |
| Oct 21, 2026 | 11.28 | 11.28 | 11.27 | 11.24 | 17684.00 |
| Oct 20, 2026 | 11.25 | 11.30 | 11.25 | 11.26 | 12730.00 |
| Oct 19, 2026 | 11.26 | 11.30 | 11.26 | 11.25 | 6719.00 |
| Oct 16, 2026 | 11.25 | 11.25 | 11.25 | 11.23 | 600.00 |
| Oct 15, 2026 | 11.27 | 11.27 | 11.25 | 11.26 | 3460.00 |
| Oct 14, 2026 | 11.33 | 11.33 | 11.27 | 11.28 | 2499.00 |
| Oct 13, 2026 | 11.28 | 11.30 | 11.28 | 11.26 | 463.00 |
| Oct 09, 2026 | 11.26 | 11.29 | 11.26 | 11.26 | 1006.00 |
| Oct 08, 2026 | 11.21 | 11.21 | 11.21 | 11.25 | 14.00 |
| Oct 07, 2026 | 11.21 | 11.21 | 11.21 | 11.19 | 1000.00 |
| Oct 06, 2026 | 11.18 | 11.18 | 11.18 | 11.20 | 371.00 |
| Oct 05, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median