Global X Active Hybrid Bnd and Pref Share ETF (HYBR.TO)
11.26
+0.01
(+0.09%)
CAD |
TSX |
Oct 20, 16:00
HYBR.TO Price : 11.26 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 11.25 | 11.30 | 11.25 | 11.26 | 12730.00 |
| Oct 19, 2026 | 11.26 | 11.30 | 11.26 | 11.25 | 6719.00 |
| Oct 16, 2026 | 11.25 | 11.25 | 11.25 | 11.23 | 600.00 |
| Oct 15, 2026 | 11.27 | 11.27 | 11.25 | 11.26 | 3460.00 |
| Oct 14, 2026 | 11.33 | 11.33 | 11.27 | 11.28 | 2499.00 |
| Oct 13, 2026 | 11.28 | 11.30 | 11.28 | 11.26 | 463.00 |
| Oct 09, 2026 | 11.26 | 11.29 | 11.26 | 11.26 | 1006.00 |
| Oct 08, 2026 | 11.21 | 11.21 | 11.21 | 11.25 | 14.00 |
| Oct 07, 2026 | 11.21 | 11.21 | 11.21 | 11.19 | 1000.00 |
| Oct 06, 2026 | 11.18 | 11.18 | 11.18 | 11.20 | 371.00 |
| Oct 05, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 138.00 |
| Oct 02, 2026 | 11.19 | 11.19 | 11.19 | 11.17 | 31.00 |
| Oct 01, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 210.00 |
| Sep 30, 2026 | 11.22 | 11.22 | 11.19 | 11.17 | 21482.00 |
| Sep 29, 2026 | 11.09 | 11.15 | 11.09 | 11.19 | 450.00 |
| Sep 28, 2026 | 11.15 | 11.15 | 11.15 | 11.25 | 919.00 |
| Sep 25, 2026 | 11.27 | 11.27 | 11.26 | 11.27 | 1700.00 |
| Sep 24, 2026 | 11.34 | 11.34 | 11.34 | 11.29 | 34.00 |
| Sep 23, 2026 | 11.25 | 11.35 | 11.23 | 11.30 | 19877.00 |
| Sep 22, 2026 | 11.30 | 11.36 | 11.26 | 11.31 | 1728.00 |
| Sep 21, 2026 | 11.34 | 11.34 | 11.34 | 11.37 | 403.00 |
| Sep 18, 2026 | 11.33 | 11.37 | 11.26 | 11.30 | 8342.00 |
| Sep 17, 2026 | 11.32 | 11.35 | 11.32 | 11.33 | 6219.00 |
| Sep 16, 2026 | 11.36 | 11.36 | 11.36 | 11.31 | 1500.00 |
| Sep 15, 2026 | 11.32 | 11.32 | 11.32 | 11.33 | 394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median