Global X Active Hybrid Bd&Pref ETF Comm (HYBR.TO)
8.97
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
HYBR.TO Price: 8.97 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -- |
| May 16, 2024 | 8.99 | 8.99 | 8.97 | 8.97 | 42184.00 |
| May 15, 2024 | 9.00 | 9.07 | 9.00 | 9.07 | 201.00 |
| May 14, 2024 | 8.98 | 8.99 | 8.96 | 8.96 | 1940.00 |
| May 13, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 605.00 |
| May 10, 2024 | 8.98 | 9.00 | 8.98 | 9.00 | 200.00 |
| May 09, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
| May 08, 2024 | 8.95 | 8.98 | 8.95 | 8.98 | 638.00 |
| May 07, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| May 06, 2024 | 9.10 | 9.10 | 9.01 | 9.01 | 1410.00 |
| May 03, 2024 | 9.00 | 9.00 | 8.98 | 8.98 | 206.00 |
| May 02, 2024 | 8.91 | 8.94 | 8.91 | 8.94 | 500.00 |
| May 01, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 300.00 |
| Apr 30, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 300.00 |
| Apr 29, 2024 | 8.85 | 8.85 | 8.83 | 8.83 | 250.00 |
| Apr 26, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 100.00 |
| Apr 25, 2024 | 8.83 | 8.83 | 8.81 | 8.81 | 1300.00 |
| Apr 24, 2024 | 8.86 | 8.86 | 8.84 | 8.84 | 400.00 |
| Apr 23, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
| Apr 22, 2024 | 8.77 | 8.86 | 8.77 | 8.86 | 20701.00 |
| Apr 19, 2024 | 8.82 | 8.82 | 8.81 | 8.81 | 5100.00 |
| Apr 18, 2024 | 8.80 | 8.81 | 8.80 | 8.80 | 400.00 |
| Apr 17, 2024 | 8.79 | 8.79 | 8.75 | 8.75 | 51100.00 |
| Apr 16, 2024 | 8.77 | 8.77 | 8.75 | 8.75 | 7800.00 |
| Apr 15, 2024 | 8.75 | 8.75 | 8.72 | 8.72 | 18000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
10.01
Maximum
Nov 04 2021
8.193
Average
8.02
Median
Jul 10 2019