Global X Active Hybrid Bnd and Pref Share ETF (HYBR.TO)
11.38
+0.01
(+0.09%)
CAD |
TSX |
Sep 09, 16:00
HYBR.TO Price : 11.38 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.33 | 11.36 | 11.33 | 11.38 | 4402.00 |
| Sep 08, 2026 | 11.35 | 11.35 | 11.35 | 11.37 | 128.00 |
| Sep 04, 2026 | 11.37 | 11.46 | 11.36 | 11.39 | 1400.00 |
| Sep 03, 2026 | 11.35 | 11.35 | 11.35 | 11.37 | 19.00 |
| Sep 02, 2026 | 11.35 | 11.35 | 11.35 | 11.37 | 19.00 |
| Sep 01, 2026 | 11.35 | 11.35 | 11.35 | 11.36 | 135.00 |
| Aug 31, 2026 | 11.37 | 11.37 | 11.35 | 11.36 | 1377.00 |
| Aug 28, 2026 | 11.35 | 11.35 | 11.35 | 11.36 | 213.00 |
| Aug 27, 2026 | 11.37 | 11.37 | 11.30 | 11.36 | 2300.00 |
| Aug 26, 2026 | 11.37 | 11.37 | 11.37 | 11.35 | 71.00 |
| Aug 25, 2026 | 11.37 | 11.41 | 11.37 | 11.37 | 1788.00 |
| Aug 24, 2026 | 11.29 | 11.34 | 11.29 | 11.34 | 3613.00 |
| Aug 21, 2026 | 11.42 | 11.42 | 11.42 | 11.34 | 0.000 |
| Aug 20, 2026 | 11.49 | 11.49 | 11.40 | 11.37 | 7878.00 |
| Aug 19, 2026 | 11.41 | 11.45 | 11.38 | 11.39 | 1334.00 |
| Aug 18, 2026 | 11.30 | 11.39 | 11.30 | 11.39 | 620.00 |
| Aug 17, 2026 | 11.34 | 11.43 | 11.34 | 11.40 | 3226.00 |
| Aug 14, 2026 | 11.38 | 11.45 | 11.37 | 11.39 | 2923.00 |
| Aug 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 214.00 |
| Aug 12, 2026 | 11.30 | 11.34 | 11.30 | 11.34 | 652.00 |
| Aug 11, 2026 | 11.33 | 11.33 | 11.33 | 11.32 | 114.00 |
| Aug 10, 2026 | 11.35 | 11.35 | 11.35 | 11.32 | 158.00 |
| Aug 07, 2026 | 11.35 | 11.35 | 11.35 | 11.34 | 1321.00 |
| Aug 06, 2026 | 11.39 | 11.39 | 11.39 | 11.34 | 240.00 |
| Aug 05, 2026 | 11.39 | 11.39 | 11.39 | 11.35 | 407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median