Royalty Pharma PLC (RPRX)
27.62
+0.16
(+0.56%)
USD |
NASDAQ |
Apr 17, 16:00
27.61
0.00 (0.00%)
Pre-Market: 20:00
Royalty Pharma Total Return Price: 27.62 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 27.62 |
| April 16, 2024 | 27.46 |
| April 15, 2024 | 28.25 |
| April 12, 2024 | 28.22 |
| April 11, 2024 | 29.05 |
| April 10, 2024 | 29.45 |
| April 09, 2024 | 29.72 |
| April 08, 2024 | 29.24 |
| April 05, 2024 | 29.19 |
| April 04, 2024 | 28.72 |
| April 03, 2024 | 28.80 |
| April 02, 2024 | 29.44 |
| April 01, 2024 | 29.90 |
| March 28, 2024 | 30.37 |
| March 27, 2024 | 30.45 |
| March 26, 2024 | 30.23 |
| March 25, 2024 | 30.28 |
| March 22, 2024 | 30.27 |
| March 21, 2024 | 30.43 |
| March 20, 2024 | 30.41 |
| March 19, 2024 | 30.18 |
| March 18, 2024 | 30.05 |
| March 15, 2024 | 30.09 |
| March 14, 2024 | 29.85 |
| March 13, 2024 | 29.88 |
| Date | Value |
|---|---|
| March 12, 2024 | 30.35 |
| March 11, 2024 | 30.08 |
| March 08, 2024 | 30.37 |
| March 07, 2024 | 30.04 |
| March 06, 2024 | 29.74 |
| March 05, 2024 | 29.43 |
| March 04, 2024 | 29.89 |
| March 01, 2024 | 29.93 |
| February 29, 2024 | 30.34 |
| February 28, 2024 | 30.61 |
| February 27, 2024 | 31.30 |
| February 26, 2024 | 31.33 |
| February 23, 2024 | 31.03 |
| February 22, 2024 | 31.02 |
| February 21, 2024 | 31.23 |
| February 20, 2024 | 30.30 |
| February 16, 2024 | 29.92 |
| February 15, 2024 | 30.03 |
| February 14, 2024 | 29.09 |
| February 13, 2024 | 29.10 |
| February 12, 2024 | 28.84 |
| February 09, 2024 | 29.05 |
| February 08, 2024 | 28.49 |
| February 07, 2024 | 29.12 |
| February 06, 2024 | 29.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.83
Minimum
Oct 27 2023
49.40
Maximum
Jan 26 2021
36.69
Average
37.66
Median
Total Return Price Benchmarks
| Viatris Inc | 11.09 |
| Walgreens Boots Alliance Inc | 17.62 |
| Pacira BioSciences Inc | 26.77 |
| Amphastar Pharmaceuticals Inc | 40.04 |
| Maravai LifeSciences Holdings Inc | 7.72 |