Zymeworks, Inc. (ZYME)
28.27
-0.74
(-2.55%)
USD |
NASDAQ |
Aug 28, 16:00
27.87
-0.40
(-1.41%)
After-Hours: 20:00
Zymeworks Total Return Price : 28.27 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 28.27 |
| August 27, 2026 | 29.01 |
| August 26, 2026 | 29.30 |
| August 25, 2026 | 27.47 |
| August 24, 2026 | 28.77 |
| August 21, 2026 | 28.67 |
| August 20, 2026 | 26.57 |
| August 19, 2026 | 27.21 |
| August 18, 2026 | 26.07 |
| August 17, 2026 | 25.31 |
| August 14, 2026 | 25.12 |
| August 13, 2026 | 25.76 |
| August 12, 2026 | 24.93 |
| August 11, 2026 | 24.32 |
| August 10, 2026 | 24.16 |
| August 07, 2026 | 23.54 |
| August 06, 2026 | 23.13 |
| August 05, 2026 | 23.50 |
| August 04, 2026 | 22.79 |
| August 03, 2026 | 21.81 |
| July 31, 2026 | 21.94 |
| July 30, 2026 | 22.71 |
| July 29, 2026 | 22.01 |
| July 28, 2026 | 22.61 |
| July 27, 2026 | 23.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 22.86 |
| July 23, 2026 | 23.12 |
| July 22, 2026 | 23.36 |
| July 21, 2026 | 24.05 |
| July 20, 2026 | 23.76 |
| July 17, 2026 | 24.19 |
| July 16, 2026 | 24.19 |
| July 15, 2026 | 24.66 |
| July 14, 2026 | 24.66 |
| July 13, 2026 | 24.94 |
| July 10, 2026 | 25.88 |
| July 09, 2026 | 27.07 |
| July 08, 2026 | 26.65 |
| July 07, 2026 | 26.72 |
| July 06, 2026 | 25.33 |
| July 02, 2026 | 26.31 |
| July 01, 2026 | 25.72 |
| June 30, 2026 | 26.14 |
| June 29, 2026 | 24.10 |
| June 26, 2026 | 24.15 |
| June 25, 2026 | 23.77 |
| June 24, 2026 | 24.30 |
| June 23, 2026 | 23.88 |
| June 22, 2026 | 23.26 |
| June 18, 2026 | 23.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Theravance Biopharma, Inc. | 17.05 |
| BridgeBio Pharma, Inc. | 76.60 |
| Aprea Therapeutics, Inc. | 0.8386 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |