Royalty Pharma (RPRX) Price: 56.66

Royalty Pharma Plc (RPRX)

56.66 -0.50 (-0.87%) USD | NASDAQ | Oct 05, 16:00

56.64 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	57.10	57.25	56.00	56.66	3.958M
Oct 02, 2026	57.64	57.91	56.96	57.16	2.229M
Oct 01, 2026	58.36	58.40	57.22	57.63	3.245M
Sep 30, 2026	58.07	58.64	57.70	58.36	3.654M
Sep 29, 2026	58.19	58.48	57.51	58.22	2.885M
Sep 28, 2026	57.88	58.76	57.63	58.37	1.863M
Sep 25, 2026	58.50	58.50	57.68	58.21	1.870M
Sep 24, 2026	57.69	58.87	57.66	58.29	2.019M
Sep 23, 2026	58.52	59.02	57.63	57.65	2.804M
Sep 22, 2026	58.27	59.03	57.86	58.52	2.692M
Sep 21, 2026	58.56	59.06	57.82	58.44	3.232M
Sep 18, 2026	58.63	58.96	57.97	58.41	7.105M
Sep 17, 2026	58.81	59.18	58.46	58.93	2.063M
Sep 16, 2026	59.00	59.17	58.27	58.47	2.158M
Sep 15, 2026	59.00	59.20	57.91	58.47	2.750M
Sep 14, 2026	58.66	59.55	57.75	59.05	2.967M
Sep 11, 2026	58.95	59.54	58.35	58.61	2.596M
Sep 10, 2026	60.44	60.71	58.64	58.75	3.325M
Sep 09, 2026	60.60	60.80	59.31	60.59	4.345M
Sep 08, 2026	59.21	60.86	58.63	60.59	8.632M
Sep 04, 2026	63.55	64.38	63.43	63.96	3.403M
Sep 03, 2026	63.56	63.94	62.50	63.88	2.761M
Sep 02, 2026	62.66	63.28	62.03	63.11	3.144M
Sep 01, 2026	61.82	62.58	61.61	62.32	2.629M
Aug 31, 2026	60.80	61.68	60.39	61.41	3.895M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks