Royalty Pharma (RPRX) Price: 64.76

Royalty Pharma Plc (RPRX)

64.76 +0.90 (+1.41%) USD | NASDAQ | Oct 26, 16:00

64.88 +0.12 (+0.19%) After-Hours: 17:46

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	63.50	63.97	63.01	63.86	4.016M
Oct 22, 2026	62.34	63.84	62.34	63.75	2.808M
Oct 21, 2026	62.10	62.90	62.00	62.15	2.742M
Oct 20, 2026	60.92	62.42	60.78	62.25	2.493M
Oct 19, 2026	60.54	61.12	60.04	60.27	2.813M
Oct 16, 2026	59.89	61.31	59.72	60.96	5.787M
Oct 15, 2026	59.75	60.41	59.50	59.62	3.407M
Oct 14, 2026	56.93	59.08	56.78	58.99	2.828M
Oct 13, 2026	57.70	57.97	56.42	56.57	3.582M
Oct 12, 2026	57.04	57.92	56.85	57.78	2.465M
Oct 09, 2026	56.03	57.08	55.72	56.93	2.882M
Oct 08, 2026	56.57	56.71	55.13	56.21	2.847M
Oct 07, 2026	56.60	57.16	56.40	56.76	3.671M
Oct 06, 2026	56.66	57.13	56.04	56.44	2.434M
Oct 05, 2026	57.10	57.25	56.00	56.66	3.958M
Oct 02, 2026	57.64	57.91	56.96	57.16	2.229M
Oct 01, 2026	58.36	58.40	57.22	57.63	3.245M
Sep 30, 2026	58.07	58.64	57.70	58.36	3.654M
Sep 29, 2026	58.19	58.48	57.51	58.22	2.885M
Sep 28, 2026	57.88	58.76	57.63	58.37	1.863M
Sep 25, 2026	58.50	58.50	57.68	58.21	1.870M
Sep 24, 2026	57.69	58.87	57.66	58.29	2.019M
Sep 23, 2026	58.52	59.02	57.63	57.65	2.804M
Sep 22, 2026	58.27	59.03	57.86	58.52	2.692M
Sep 21, 2026	58.56	59.06	57.82	58.44	3.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks