Rapala VMC Corp (RPNMF)
3.28
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Rapala VMC Price: 3.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 02, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 01, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 30, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 29, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 26, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 25, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 24, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 23, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 22, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 19, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 18, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 17, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 16, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 15, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 12, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 11, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Apr 10, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1000.00 |
Apr 09, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 08, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 05, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 04, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 03, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 02, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 01, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.455
Minimum
Apr 03 2020
10.82
Maximum
Sep 15 2021
5.030
Average
4.35
Median
Nov 01 2022
Price Benchmarks
Nokian Tyres PLC | 4.38 |
Fiskars Oyj | 18.06 |
Huhtamäki Oyj | 39.14 |
Kamux Corp | 12.17 |
Amer Sports Inc | 14.48 |
Price Related Metrics
PS Ratio | 0.5325 |
Price to Book Value | 0.7385 |
Earnings Yield | -6.58% |
Market Cap | 127.51M |
Operating PE Ratio | 25.98 |