Leatt Corp. (LEAT)
11.74
-0.06
(-0.51%)
USD |
OTCM |
Sep 16, 16:00
Leatt Price : 11.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 200.00 |
| Sep 15, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 940.00 |
| Sep 14, 2026 | 12.00 | 12.00 | 11.81 | 11.81 | 2749.00 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 901.00 |
| Sep 10, 2026 | 12.06 | 12.06 | 12.00 | 12.00 | 350.00 |
| Sep 09, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 1.000 |
| Sep 08, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 102.00 |
| Sep 04, 2026 | 12.05 | 12.20 | 12.05 | 12.20 | 1404.00 |
| Sep 03, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 1601.00 |
| Sep 02, 2026 | 11.58 | 11.65 | 11.55 | 11.65 | 4553.00 |
| Sep 01, 2026 | 12.00 | 12.00 | 11.50 | 11.59 | 6272.00 |
| Aug 31, 2026 | 12.45 | 12.45 | 12.20 | 12.20 | 6994.00 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.45 | 12.46 | 3151.00 |
| Aug 27, 2026 | 12.50 | 12.53 | 12.46 | 12.46 | 950.00 |
| Aug 26, 2026 | 12.90 | 12.90 | 12.45 | 12.45 | 8887.00 |
| Aug 25, 2026 | 12.95 | 13.25 | 12.75 | 12.91 | 14189.00 |
| Aug 24, 2026 | 11.99 | 13.19 | 11.92 | 12.90 | 15466.00 |
| Aug 21, 2026 | 11.84 | 11.84 | 11.77 | 11.82 | 1779.00 |
| Aug 20, 2026 | 11.69 | 11.90 | 11.69 | 11.90 | 1852.00 |
| Aug 19, 2026 | 11.81 | 11.88 | 11.75 | 11.75 | 3764.00 |
| Aug 18, 2026 | 11.90 | 11.92 | 11.90 | 11.90 | 6162.00 |
| Aug 17, 2026 | 11.83 | 11.91 | 11.83 | 11.90 | 854.00 |
| Aug 14, 2026 | 13.00 | 13.00 | 11.32 | 11.98 | 51052.00 |
| Aug 13, 2026 | 13.28 | 13.28 | 13.20 | 13.20 | 2458.00 |
| Aug 12, 2026 | 13.35 | 13.37 | 13.16 | 13.27 | 25402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 14.80 |
| Escalade, Inc. | 19.41 |
| Johnson Outdoors, Inc. | 44.35 |
| Clarus Corp. | 3.59 |
| Brownie's Marine Group, Inc. | 0.0038 |
Price Related Metrics
| PE Ratio | 20.52 |
| PS Ratio | 1.136 |
| PEG Ratio | 0.2197 |
| Price to Book Value | 1.618 |
| Price to Free Cash Flow | 19.26 |
| Earnings Yield | 4.87% |
| Market Cap | 73.11M |
| PEGY Ratio | 0.2197 |
| Operating PE Ratio | 18.23 |
| Normalized PE Ratio | 19.62 |