Leatt Corp (LEAT)
7.80
-0.05
(-0.64%)
USD |
OTCM |
May 10, 16:00
Leatt Price: 7.80 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 7.81 | 7.81 | 7.80 | 7.80 | 6055.00 |
| May 09, 2024 | 7.81 | 7.90 | 7.81 | 7.85 | 1606.00 |
| May 08, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
| May 07, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 240.00 |
| May 06, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.000 |
| May 03, 2024 | 7.62 | 7.646 | 7.51 | 7.646 | 1256.00 |
| May 02, 2024 | 7.75 | 7.75 | 7.60 | 7.60 | 4540.00 |
| May 01, 2024 | 8.00 | 8.00 | 7.55 | 7.55 | 2680.00 |
| Apr 30, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 730.00 |
| Apr 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 115.00 |
| Apr 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Apr 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Apr 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Apr 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Apr 22, 2024 | 8.12 | 8.12 | 7.51 | 8.00 | 15751.00 |
| Apr 19, 2024 | 8.10 | 8.10 | 8.02 | 8.02 | 977.00 |
| Apr 18, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Apr 17, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Apr 16, 2024 | 8.51 | 8.51 | 8.01 | 8.01 | 3075.00 |
| Apr 15, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 975.00 |
| Apr 12, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.000 |
| Apr 11, 2024 | 8.568 | 8.90 | 8.51 | 8.90 | 600.00 |
| Apr 10, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 701.00 |
| Apr 09, 2024 | 8.91 | 8.918 | 8.90 | 8.90 | 4161.00 |
| Apr 08, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.520
Minimum
Mar 31 2020
33.90
Maximum
Nov 15 2021
12.62
Average
11.30
Median
May 02 2023
Price Benchmarks
| Escalade Inc | 13.61 |
| Johnson Outdoors Inc | 37.68 |
| Clarus Corp | 6.77 |
| Connexa Sports Technologies Inc | 0.735 |
| Peloton Interactive Inc | 4.21 |
Price Related Metrics
| PE Ratio | 78.00 |
| PS Ratio | 1.038 |
| Price to Book Value | 1.204 |
| Price to Free Cash Flow | 10.53 |
| Earnings Yield | 1.28% |
| Market Cap | 48.48M |
| Operating PE Ratio | 34.84 |
| Normalized PE Ratio | 78.33 |