Leatt Corp. (LEAT)
12.91
+0.01
(+0.08%)
USD |
OTCM |
Aug 25, 16:00
Leatt Price : 12.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.95 | 13.25 | 12.75 | 12.91 | 14189.00 |
| Aug 24, 2026 | 11.99 | 13.19 | 11.92 | 12.90 | 15466.00 |
| Aug 21, 2026 | 11.84 | 11.84 | 11.77 | 11.82 | 1779.00 |
| Aug 20, 2026 | 11.69 | 11.90 | 11.69 | 11.90 | 1852.00 |
| Aug 19, 2026 | 11.81 | 11.88 | 11.75 | 11.75 | 3764.00 |
| Aug 18, 2026 | 11.90 | 11.92 | 11.90 | 11.90 | 6162.00 |
| Aug 17, 2026 | 11.83 | 11.91 | 11.83 | 11.90 | 854.00 |
| Aug 14, 2026 | 13.00 | 13.00 | 11.32 | 11.98 | 51052.00 |
| Aug 13, 2026 | 13.28 | 13.28 | 13.20 | 13.20 | 2458.00 |
| Aug 12, 2026 | 13.35 | 13.37 | 13.16 | 13.27 | 25402.00 |
| Aug 11, 2026 | 13.15 | 13.30 | 13.15 | 13.15 | 4305.00 |
| Aug 10, 2026 | 13.15 | 13.20 | 13.15 | 13.15 | 501.00 |
| Aug 07, 2026 | 13.20 | 13.30 | 13.20 | 13.26 | 3526.00 |
| Aug 06, 2026 | 13.25 | 13.30 | 13.20 | 13.20 | 1357.00 |
| Aug 05, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 200.00 |
| Aug 04, 2026 | 13.20 | 13.25 | 13.12 | 13.12 | 2901.00 |
| Aug 03, 2026 | 13.18 | 13.25 | 13.10 | 13.10 | 2823.00 |
| Jul 31, 2026 | 13.00 | 13.14 | 13.00 | 13.10 | 20571.00 |
| Jul 30, 2026 | 13.00 | 13.01 | 12.91 | 13.00 | 15653.00 |
| Jul 29, 2026 | 12.99 | 13.00 | 12.95 | 12.95 | 600.00 |
| Jul 28, 2026 | 13.00 | 13.02 | 12.95 | 13.00 | 2706.00 |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 300.00 |
| Jul 24, 2026 | 12.90 | 12.91 | 12.90 | 12.91 | 400.00 |
| Jul 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 1.000 |
| Jul 22, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 15.74 |
| Escalade, Inc. | 19.84 |
| Johnson Outdoors, Inc. | 45.78 |
| Clarus Corp. | 3.74 |
| Brownie's Marine Group, Inc. | 0.0062 |
Price Related Metrics
| PE Ratio | 22.56 |
| PS Ratio | 1.249 |
| PEG Ratio | 0.2416 |
| Price to Book Value | 1.780 |
| Price to Free Cash Flow | 21.18 |
| Earnings Yield | 4.43% |
| Market Cap | 80.40M |
| PEGY Ratio | 0.2416 |
| Operating PE Ratio | 20.05 |
| Normalized PE Ratio | 21.57 |