Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 83.68 84.80 81.83 84.02 419826.0
May 13, 2022 84.67 85.22 83.51 84.24 391270.0
May 12, 2022 83.23 84.92 82.34 84.18 508789.0
May 11, 2022 82.85 85.74 82.85 83.55 513664.0
May 10, 2022 85.92 86.38 82.92 83.77 598228.0
May 09, 2022 83.14 85.97 83.14 84.94 461494.0
May 06, 2022 83.95 84.70 82.57 84.36 570700.0
May 05, 2022 86.13 87.04 84.23 84.89 454688.0
May 04, 2022 84.46 87.18 83.87 87.01 450223.0
May 03, 2022 84.39 85.72 83.87 84.59 479127.0
May 02, 2022 82.92 85.22 82.38 84.04 508044.0
Apr 29, 2022 85.64 86.17 82.66 82.90 1.149M
Apr 28, 2022 84.59 86.04 83.58 86.02 462065.0
Apr 27, 2022 83.83 85.49 83.46 84.31 611343.0
Apr 26, 2022 84.89 86.40 82.85 83.60 690265.0
Apr 25, 2022 85.16 85.19 82.46 84.58 792369.0
Apr 22, 2022 86.93 87.37 85.26 85.35 612206.0
Apr 21, 2022 88.88 89.74 87.21 87.43 443812.0
Apr 20, 2022 87.83 89.10 87.80 88.22 475491.0
Apr 19, 2022 84.76 87.52 84.76 87.34 376802.0
Apr 18, 2022 86.21 86.85 84.37 84.70 496322.0
Apr 14, 2022 86.98 87.64 86.36 86.40 473684.0
Apr 13, 2022 85.43 86.73 84.74 86.65 408674.0
Apr 12, 2022 86.37 87.57 85.23 85.75 674111.0
Apr 11, 2022 85.65 88.27 85.65 86.32 667494.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.81
Minimum
Mar 23 2020
101.00
Maximum
Dec 31 2021
70.22
Average
67.86
Median

Price Related Metrics