RPM International Inc (RPM)
135.98
+0.40
(+0.30%)
USD |
NYSE |
Nov 14, 16:00
135.98
0.00 (0.00%)
After-Hours: 20:00
RPM International Price: 135.98 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 134.90 | 136.71 | 134.73 | 135.58 | 541123.0 |
| Nov 12, 2024 | 136.65 | 137.62 | 135.60 | 135.89 | 559074.0 |
| Nov 11, 2024 | 135.76 | 138.26 | 135.08 | 137.25 | 569527.0 |
| Nov 08, 2024 | 133.74 | 135.95 | 133.25 | 134.77 | 414737.0 |
| Nov 07, 2024 | 134.32 | 135.30 | 133.63 | 133.73 | 405526.0 |
| Nov 06, 2024 | 134.75 | 134.77 | 132.00 | 134.49 | 772336.0 |
| Nov 05, 2024 | 126.83 | 129.57 | 126.08 | 129.51 | 578720.0 |
| Nov 04, 2024 | 127.45 | 128.47 | 127.15 | 127.54 | 505469.0 |
| Nov 01, 2024 | 127.37 | 127.78 | 126.29 | 126.43 | 392803.0 |
| Oct 31, 2024 | 127.83 | 128.58 | 126.89 | 127.11 | 696551.0 |
| Oct 30, 2024 | 128.73 | 129.58 | 127.86 | 128.12 | 431370.0 |
| Oct 29, 2024 | 128.22 | 129.05 | 127.98 | 128.76 | 399211.0 |
| Oct 28, 2024 | 129.44 | 130.68 | 128.93 | 129.45 | 328132.0 |
| Oct 25, 2024 | 130.44 | 130.63 | 127.90 | 128.45 | 343149.0 |
| Oct 24, 2024 | 130.20 | 130.50 | 128.95 | 130.15 | 508366.0 |
| Oct 23, 2024 | 129.75 | 131.22 | 129.75 | 130.30 | 420267.0 |
| Oct 22, 2024 | 131.68 | 131.72 | 129.39 | 130.58 | 528792.0 |
| Oct 21, 2024 | 133.03 | 133.90 | 132.12 | 132.27 | 306863.0 |
| Oct 18, 2024 | 133.79 | 134.03 | 132.23 | 133.51 | 424378.0 |
| Oct 17, 2024 | 132.97 | 133.60 | 131.94 | 133.55 | 568130.0 |
| Oct 16, 2024 | 133.53 | 134.46 | 132.89 | 133.13 | 554121.0 |
| Oct 15, 2024 | 134.03 | 134.56 | 132.38 | 132.65 | 658665.0 |
| Oct 14, 2024 | 133.41 | 133.89 | 132.70 | 133.54 | 405946.0 |
| Oct 11, 2024 | 131.67 | 133.20 | 130.89 | 133.04 | 730324.0 |
| Oct 10, 2024 | 130.08 | 131.70 | 129.93 | 131.19 | 491761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.81
Minimum
Mar 23 2020
137.25
Maximum
Nov 11 2024
91.43
Average
88.74
Median
Price Benchmarks
| Sherwin-Williams Co | 388.50 |
| Axalta Coating Systems Ltd | 40.66 |
| Solitario Resources Corp | 0.5628 |
| Golden Minerals Co | 0.3065 |
| Paramount Gold Nevada Corp | 0.4451 |
Price Related Metrics
| PE Ratio | 28.51 |
| PS Ratio | 2.394 |
| PEG Ratio | 1.415 |
| Price to Book Value | 6.606 |
| Price to Free Cash Flow | 21.85 |
| Earnings Yield | 3.51% |
| Market Cap | 17.50B |
| PEGY Ratio | 1.323 |
| Operating PE Ratio | 19.10 |
| Normalized PE Ratio | 28.27 |