RPM International Inc (RPM)
112.64
-0.01
(-0.01%)
USD |
NYSE |
May 10, 13:42
RPM International Price: 112.64 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 113.03 | 113.18 | 112.18 | 112.65 | 495982.0 |
May 08, 2024 | 112.05 | 112.97 | 111.71 | 112.66 | 456547.0 |
May 07, 2024 | 111.71 | 112.96 | 111.50 | 112.30 | 778313.0 |
May 06, 2024 | 110.13 | 111.22 | 109.24 | 111.20 | 566194.0 |
May 03, 2024 | 109.77 | 110.28 | 108.65 | 109.22 | 383280.0 |
May 02, 2024 | 107.81 | 108.89 | 107.05 | 108.33 | 595941.0 |
May 01, 2024 | 107.60 | 109.57 | 106.42 | 107.43 | 894608.0 |
Apr 30, 2024 | 108.31 | 108.47 | 106.85 | 106.91 | 558070.0 |
Apr 29, 2024 | 107.84 | 108.64 | 107.68 | 108.58 | 405083.0 |
Apr 26, 2024 | 107.71 | 108.85 | 107.37 | 107.38 | 406624.0 |
Apr 25, 2024 | 107.42 | 107.42 | 106.38 | 106.89 | 472478.0 |
Apr 24, 2024 | 107.54 | 108.76 | 107.03 | 107.93 | 671408.0 |
Apr 23, 2024 | 107.02 | 108.32 | 106.78 | 107.87 | 345051.0 |
Apr 22, 2024 | 107.04 | 108.51 | 106.53 | 107.88 | 521139.0 |
Apr 19, 2024 | 107.57 | 108.04 | 105.95 | 106.57 | 644776.0 |
Apr 18, 2024 | 107.93 | 108.42 | 106.97 | 107.38 | 537337.0 |
Apr 17, 2024 | 108.45 | 108.74 | 106.79 | 107.36 | 567073.0 |
Apr 16, 2024 | 108.13 | 108.52 | 107.30 | 107.89 | 424576.0 |
Apr 15, 2024 | 109.41 | 109.96 | 107.78 | 108.40 | 505220.0 |
Apr 12, 2024 | 108.78 | 109.02 | 107.84 | 108.45 | 480331.0 |
Apr 11, 2024 | 110.94 | 111.31 | 109.80 | 109.82 | 658750.0 |
Apr 10, 2024 | 110.81 | 112.19 | 110.54 | 110.64 | 548497.0 |
Apr 09, 2024 | 113.55 | 114.08 | 111.64 | 113.07 | 526266.0 |
Apr 08, 2024 | 113.03 | 113.89 | 112.93 | 113.10 | 728302.0 |
Apr 05, 2024 | 112.06 | 113.70 | 112.06 | 112.91 | 771545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.81
Minimum
Mar 23 2020
120.18
Maximum
Mar 27 2024
85.90
Average
86.61
Median
Price Benchmarks
Sherwin-Williams Co | 320.06 |
Friedman Industries Inc | 19.02 |
Solitario Resources Corp | 0.77 |
Golden Minerals Co | 0.5646 |
Paramount Gold Nevada Corp | 0.468 |
Price Related Metrics
PE Ratio | 25.95 |
PS Ratio | 1.972 |
PEG Ratio | 4.073 |
Price to Book Value | 6.180 |
Price to Free Cash Flow | 13.89 |
Earnings Yield | 3.85% |
Market Cap | 14.50B |
PEGY Ratio | 3.256 |
Operating PE Ratio | 16.56 |
Normalized PE Ratio | 26.01 |