RPM International (RPM) Price: 98.74

RPM International, Inc. (RPM)

98.74 -2.98 (-2.93%) USD | NYSE | Oct 23, 16:00

98.71 -0.03 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	100.24	100.50	98.33	98.74	773465.0
Oct 22, 2026	99.16	102.03	98.21	101.72	1.160M
Oct 21, 2026	100.53	100.68	99.10	99.88	822043.0
Oct 20, 2026	99.02	100.60	98.84	100.12	703562.0
Oct 19, 2026	99.40	100.80	98.76	99.48	798817.0
Oct 16, 2026	100.57	102.10	99.31	99.73	956401.0
Oct 15, 2026	99.32	100.87	99.16	100.09	1.737M
Oct 14, 2026	96.80	98.33	96.71	97.95	1.504M
Oct 13, 2026	99.01	99.01	96.60	98.44	1.378M
Oct 12, 2026	97.20	98.80	96.96	97.57	2.452M
Oct 09, 2026	98.95	99.21	97.30	97.73	1.444M
Oct 08, 2026	97.15	99.55	96.10	99.43	1.979M
Oct 07, 2026	98.10	98.78	96.50	98.33	1.875M
Oct 06, 2026	96.25	99.18	95.25	98.31	2.605M
Oct 05, 2026	99.14	99.39	95.04	95.30	3.178M
Oct 02, 2026	100.93	100.99	98.69	99.19	1.018M
Oct 01, 2026	98.15	99.39	96.40	99.22	987172.0
Sep 30, 2026	100.11	100.11	98.60	98.67	687879.0
Sep 29, 2026	100.44	100.86	99.15	99.97	707664.0
Sep 28, 2026	98.95	100.64	98.09	100.20	744191.0
Sep 25, 2026	98.87	100.84	98.00	100.44	805681.0
Sep 24, 2026	99.61	100.28	97.46	98.71	814319.0
Sep 23, 2026	100.13	102.12	99.23	100.06	913371.0
Sep 22, 2026	100.87	101.35	99.72	101.03	839062.0
Sep 21, 2026	99.33	100.56	98.18	99.01	702648.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks