RPM International, Inc. (RPM)
100.21
+0.90
(+0.91%)
USD |
NYSE |
Sep 11, 16:00
99.92
-0.29
(-0.29%)
Pre-Market: 09:17
RPM International Price : 100.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.98 | 100.98 | 99.72 | 100.21 | 921566.0 |
| Sep 10, 2026 | 98.25 | 99.54 | 98.00 | 99.31 | 1.551M |
| Sep 09, 2026 | 101.59 | 102.12 | 99.60 | 99.71 | 1.159M |
| Sep 08, 2026 | 104.14 | 104.64 | 102.22 | 102.27 | 1.049M |
| Sep 04, 2026 | 102.50 | 106.29 | 102.50 | 105.52 | 1.196M |
| Sep 03, 2026 | 104.26 | 104.26 | 101.07 | 103.43 | 1.230M |
| Sep 02, 2026 | 103.33 | 104.86 | 102.02 | 103.23 | 1.167M |
| Sep 01, 2026 | 103.24 | 103.96 | 101.63 | 101.85 | 1.651M |
| Aug 31, 2026 | 105.96 | 106.01 | 103.51 | 104.10 | 11.38M |
| Aug 28, 2026 | 106.72 | 107.44 | 104.86 | 106.65 | 1.119M |
| Aug 27, 2026 | 106.25 | 106.25 | 104.87 | 105.70 | 834368.0 |
| Aug 26, 2026 | 107.02 | 108.89 | 106.22 | 107.05 | 869941.0 |
| Aug 25, 2026 | 107.55 | 107.71 | 106.05 | 106.79 | 966875.0 |
| Aug 24, 2026 | 108.99 | 109.55 | 105.54 | 106.36 | 1.468M |
| Aug 21, 2026 | 110.37 | 112.00 | 107.41 | 108.63 | 1.844M |
| Aug 20, 2026 | 111.03 | 111.03 | 108.55 | 110.31 | 1.064M |
| Aug 19, 2026 | 111.98 | 113.78 | 111.23 | 111.66 | 973848.0 |
| Aug 18, 2026 | 112.13 | 112.23 | 110.07 | 110.55 | 771484.0 |
| Aug 17, 2026 | 112.51 | 112.99 | 111.58 | 112.23 | 595815.0 |
| Aug 14, 2026 | 112.85 | 114.03 | 111.41 | 113.82 | 799947.0 |
| Aug 13, 2026 | 116.07 | 116.80 | 112.73 | 113.33 | 1.253M |
| Aug 12, 2026 | 115.93 | 117.49 | 114.22 | 115.07 | 735679.0 |
| Aug 11, 2026 | 115.70 | 117.93 | 115.70 | 116.66 | 604367.0 |
| Aug 10, 2026 | 117.05 | 117.77 | 114.46 | 115.93 | 947472.0 |
| Aug 07, 2026 | 114.89 | 117.74 | 114.01 | 117.36 | 811990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sherwin-Williams Co. | 323.31 |
| PPG Industries, Inc. | 105.50 |
| Axalta Coating Systems Ltd. | 34.16 |
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
Price Related Metrics
| PE Ratio | 19.41 |
| PS Ratio | 1.626 |
| Price to Book Value | 3.863 |
| Price to Free Cash Flow | 18.93 |
| Earnings Yield | 5.15% |
| Market Cap | 12.79B |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 18.84 |