RPM International, Inc. (RPM)
105.08
-1.23
(-1.16%)
USD |
NYSE |
Jul 17, 16:00
105.09
+0.01
(+0.01%)
After-Hours: 20:00
RPM International Price : 105.08 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 106.98 | 108.25 | 104.85 | 105.08 | 847458.0 |
| Jul 16, 2026 | 102.74 | 106.50 | 102.74 | 106.31 | 1.152M |
| Jul 15, 2026 | 101.60 | 104.33 | 101.60 | 103.04 | 737176.0 |
| Jul 14, 2026 | 103.03 | 103.28 | 101.85 | 102.43 | 1.010M |
| Jul 13, 2026 | 105.01 | 105.92 | 102.05 | 102.51 | 778877.0 |
| Jul 10, 2026 | 104.29 | 106.27 | 103.91 | 105.10 | 957080.0 |
| Jul 09, 2026 | 103.91 | 104.78 | 102.78 | 103.36 | 1.030M |
| Jul 08, 2026 | 106.06 | 106.26 | 102.91 | 103.49 | 1.001M |
| Jul 07, 2026 | 110.81 | 110.92 | 108.08 | 108.28 | 953932.0 |
| Jul 06, 2026 | 111.45 | 111.47 | 108.42 | 110.33 | 862022.0 |
| Jul 02, 2026 | 111.19 | 112.42 | 110.75 | 111.62 | 672742.0 |
| Jul 01, 2026 | 110.91 | 112.34 | 110.27 | 110.68 | 819388.0 |
| Jun 30, 2026 | 111.25 | 112.46 | 110.17 | 111.15 | 791535.0 |
| Jun 29, 2026 | 111.50 | 111.50 | 109.75 | 110.63 | 659356.0 |
| Jun 26, 2026 | 111.22 | 113.00 | 111.13 | 112.46 | 1.056M |
| Jun 25, 2026 | 110.14 | 113.17 | 109.86 | 111.70 | 723804.0 |
| Jun 24, 2026 | 107.43 | 110.82 | 107.22 | 109.70 | 882413.0 |
| Jun 23, 2026 | 107.04 | 108.51 | 105.62 | 106.04 | 600897.0 |
| Jun 22, 2026 | 107.07 | 108.84 | 106.54 | 107.56 | 687593.0 |
| Jun 18, 2026 | 107.37 | 109.37 | 107.19 | 108.00 | 1.129M |
| Jun 17, 2026 | 109.15 | 110.78 | 106.70 | 107.02 | 916336.0 |
| Jun 16, 2026 | 109.64 | 110.78 | 109.10 | 109.49 | 506780.0 |
| Jun 15, 2026 | 109.78 | 111.34 | 108.79 | 108.85 | 678217.0 |
| Jun 12, 2026 | 107.56 | 109.67 | 106.86 | 107.05 | 782429.0 |
| Jun 11, 2026 | 104.62 | 108.07 | 104.37 | 107.53 | 747105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sherwin-Williams Co. | 331.32 |
| PPG Industries, Inc. | 117.36 |
| Axalta Coating Systems Ltd. | 32.34 |
| Albemarle Corp. | 120.78 |
| Core Molding Technologies, Inc. | 24.92 |
Price Related Metrics
| PE Ratio | 20.25 |
| PS Ratio | 1.740 |
| PEG Ratio | 5.159 |
| Price to Book Value | 4.270 |
| Price to Free Cash Flow | 23.34 |
| Earnings Yield | 4.94% |
| Market Cap | 13.44B |
| PEGY Ratio | 3.386 |
| Operating PE Ratio | 14.13 |
| Normalized PE Ratio | 19.40 |