RPM International (RPM) Price: 103.36

RPM International, Inc. (RPM)

103.36 +0.24 (+0.23%) USD | NYSE | Nov 13, 13:21

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	106.00	107.05	103.10	103.12	720053.0
Nov 11, 2026	105.46	106.59	105.06	105.78	1.187M
Nov 10, 2026	105.98	107.51	105.03	105.83	1.542M
Nov 09, 2026	104.86	108.17	103.77	106.38	1.350M
Nov 06, 2026	102.90	105.12	102.28	103.31	993677.0
Nov 05, 2026	109.75	110.81	104.83	105.45	1.144M
Nov 04, 2026	108.90	110.87	108.02	109.05	1.115M
Nov 03, 2026	107.77	108.16	105.34	105.35	1.197M
Nov 02, 2026	104.80	108.17	103.67	107.80	1.361M
Oct 30, 2026	103.02	103.76	101.36	102.44	1.032M
Oct 29, 2026	100.27	102.53	100.26	102.22	1.159M
Oct 28, 2026	98.98	99.76	97.76	99.26	1.366M
Oct 27, 2026	97.76	99.01	97.26	98.41	923809.0
Oct 26, 2026	98.63	99.65	97.84	97.94	726770.0
Oct 23, 2026	100.24	100.50	98.33	98.74	773465.0
Oct 22, 2026	99.16	102.03	98.21	101.72	1.160M
Oct 21, 2026	100.53	100.68	99.10	99.88	822043.0
Oct 20, 2026	99.02	100.60	98.84	100.12	703562.0
Oct 19, 2026	99.40	100.80	98.76	99.48	798817.0
Oct 16, 2026	100.57	102.10	99.31	99.73	956401.0
Oct 15, 2026	99.32	100.87	99.16	100.09	1.737M
Oct 14, 2026	96.80	98.33	96.71	97.95	1.504M
Oct 13, 2026	99.01	99.01	96.60	98.44	1.378M
Oct 12, 2026	97.20	98.80	96.96	97.57	2.452M
Oct 09, 2026	98.95	99.21	97.30	97.73	1.444M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks