RPM International, Inc. (RPM)
106.36
-2.27
(-2.09%)
USD |
NYSE |
Aug 24, 16:00
106.36
0.00 (0.00%)
After-Hours: 20:00
RPM International Price : 106.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 108.99 | 109.55 | 105.54 | 106.36 | 1.468M |
| Aug 21, 2026 | 110.37 | 112.00 | 107.41 | 108.63 | 1.844M |
| Aug 20, 2026 | 111.03 | 111.03 | 108.55 | 110.31 | 1.064M |
| Aug 19, 2026 | 111.98 | 113.78 | 111.23 | 111.66 | 973848.0 |
| Aug 18, 2026 | 112.13 | 112.23 | 110.07 | 110.55 | 771484.0 |
| Aug 17, 2026 | 112.51 | 112.99 | 111.58 | 112.23 | 595815.0 |
| Aug 14, 2026 | 112.85 | 114.03 | 111.41 | 113.82 | 799947.0 |
| Aug 13, 2026 | 116.07 | 116.80 | 112.73 | 113.33 | 1.253M |
| Aug 12, 2026 | 115.93 | 117.49 | 114.22 | 115.07 | 735679.0 |
| Aug 11, 2026 | 115.70 | 117.93 | 115.70 | 116.66 | 604367.0 |
| Aug 10, 2026 | 117.05 | 117.77 | 114.46 | 115.93 | 947472.0 |
| Aug 07, 2026 | 114.89 | 117.74 | 114.01 | 117.36 | 811990.0 |
| Aug 06, 2026 | 116.99 | 117.69 | 115.09 | 115.65 | 1.124M |
| Aug 05, 2026 | 115.29 | 116.75 | 114.75 | 116.72 | 802564.0 |
| Aug 04, 2026 | 112.65 | 115.26 | 111.60 | 115.09 | 1.059M |
| Aug 03, 2026 | 110.50 | 111.52 | 107.75 | 111.49 | 868875.0 |
| Jul 31, 2026 | 106.94 | 107.44 | 105.92 | 107.07 | 896478.0 |
| Jul 30, 2026 | 108.58 | 110.32 | 106.57 | 107.83 | 857650.0 |
| Jul 29, 2026 | 110.34 | 110.34 | 107.53 | 108.37 | 1.228M |
| Jul 28, 2026 | 106.81 | 114.30 | 106.81 | 111.77 | 1.427M |
| Jul 27, 2026 | 107.78 | 109.83 | 107.01 | 107.77 | 1.108M |
| Jul 24, 2026 | 104.40 | 108.20 | 104.35 | 107.00 | 1.103M |
| Jul 23, 2026 | 106.98 | 106.98 | 102.33 | 104.77 | 1.674M |
| Jul 22, 2026 | 107.00 | 110.00 | 104.98 | 107.43 | 1.859M |
| Jul 21, 2026 | 101.03 | 102.24 | 99.65 | 101.53 | 1.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sherwin-Williams Co. | 346.73 |
| PPG Industries, Inc. | 113.23 |
| Axalta Coating Systems Ltd. | 36.06 |
| Albemarle Corp. | 141.51 |
| Core Molding Technologies, Inc. | 25.09 |
Price Related Metrics
| PE Ratio | 20.60 |
| PS Ratio | 1.725 |
| Price to Book Value | 4.100 |
| Price to Free Cash Flow | 20.09 |
| Earnings Yield | 4.86% |
| Market Cap | 13.58B |
| Operating PE Ratio | 13.82 |
| Normalized PE Ratio | 20.00 |