RPM International (RPM) Price: 99.19

RPM International, Inc. (RPM)

99.19 -0.03 (-0.03%) USD | NYSE | Oct 02, 16:00

99.25 +0.06 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	100.93	100.99	98.69	99.19	1.018M
Oct 01, 2026	98.15	99.39	96.40	99.22	987172.0
Sep 30, 2026	100.11	100.11	98.60	98.67	687879.0
Sep 29, 2026	100.44	100.86	99.15	99.97	707664.0
Sep 28, 2026	98.95	100.64	98.09	100.20	744191.0
Sep 25, 2026	98.87	100.84	98.00	100.44	805681.0
Sep 24, 2026	99.61	100.28	97.46	98.71	814319.0
Sep 23, 2026	100.13	102.12	99.23	100.06	913371.0
Sep 22, 2026	100.87	101.35	99.72	101.03	839062.0
Sep 21, 2026	99.33	100.56	98.18	99.01	702648.0
Sep 18, 2026	98.39	99.08	97.88	98.37	1.323M
Sep 17, 2026	101.33	101.73	99.06	99.18	751338.0
Sep 16, 2026	101.20	101.68	98.73	99.78	754275.0
Sep 15, 2026	101.09	101.31	99.37	100.60	907689.0
Sep 14, 2026	99.23	100.85	98.96	100.81	1.037M
Sep 11, 2026	100.98	100.98	99.72	100.21	921566.0
Sep 10, 2026	98.25	99.54	98.00	99.31	1.551M
Sep 09, 2026	101.59	102.12	99.60	99.71	1.159M
Sep 08, 2026	104.14	104.64	102.22	102.27	1.049M
Sep 04, 2026	102.50	106.29	102.50	105.52	1.196M
Sep 03, 2026	104.26	104.26	101.07	103.43	1.230M
Sep 02, 2026	103.33	104.86	102.02	103.23	1.167M
Sep 01, 2026	103.24	103.96	101.63	101.85	1.651M
Aug 31, 2026	105.96	106.01	103.51	104.10	11.38M
Aug 28, 2026	106.72	107.44	104.86	106.65	1.119M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks