Axalta Coating Systems Ltd. (AXTA)
34.16
+0.14
(+0.41%)
USD |
NYSE |
Sep 11, 16:00
34.17
+0.01
(+0.03%)
After-Hours: 20:00
Axalta Coating Systems Price : 34.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.49 | 34.57 | 34.16 | 34.16 | 1.225M |
| Sep 10, 2026 | 34.06 | 34.33 | 33.85 | 34.02 | 2.097M |
| Sep 09, 2026 | 35.22 | 35.48 | 34.29 | 34.44 | 2.360M |
| Sep 08, 2026 | 35.89 | 36.43 | 35.49 | 35.53 | 2.328M |
| Sep 04, 2026 | 35.61 | 36.27 | 35.49 | 35.78 | 1.799M |
| Sep 03, 2026 | 36.16 | 36.38 | 35.66 | 35.97 | 1.061M |
| Sep 02, 2026 | 35.43 | 36.22 | 35.34 | 35.79 | 898177.0 |
| Sep 01, 2026 | 35.82 | 35.91 | 34.99 | 35.08 | 1.336M |
| Aug 31, 2026 | 36.96 | 37.31 | 36.30 | 36.42 | 1.470M |
| Aug 28, 2026 | 37.19 | 37.32 | 36.53 | 37.02 | 2.235M |
| Aug 27, 2026 | 36.63 | 36.82 | 36.39 | 36.69 | 1.061M |
| Aug 26, 2026 | 37.05 | 37.32 | 36.51 | 36.61 | 1.588M |
| Aug 25, 2026 | 36.29 | 36.43 | 35.94 | 36.40 | 914978.0 |
| Aug 24, 2026 | 36.35 | 36.63 | 36.06 | 36.06 | 1.162M |
| Aug 21, 2026 | 36.03 | 36.45 | 35.76 | 36.20 | 1.099M |
| Aug 20, 2026 | 35.55 | 36.22 | 35.39 | 35.50 | 2.343M |
| Aug 19, 2026 | 36.05 | 36.50 | 35.96 | 36.27 | 1.845M |
| Aug 18, 2026 | 35.91 | 36.08 | 35.26 | 35.42 | 1.770M |
| Aug 17, 2026 | 36.79 | 36.95 | 36.00 | 36.11 | 1.689M |
| Aug 14, 2026 | 37.05 | 37.55 | 37.03 | 37.31 | 1.234M |
| Aug 13, 2026 | 37.45 | 37.57 | 36.88 | 37.05 | 1.542M |
| Aug 12, 2026 | 37.86 | 37.95 | 36.92 | 37.28 | 2.303M |
| Aug 11, 2026 | 37.11 | 37.76 | 37.11 | 37.28 | 1.717M |
| Aug 10, 2026 | 37.85 | 37.85 | 37.30 | 37.44 | 1.292M |
| Aug 07, 2026 | 37.90 | 38.61 | 37.87 | 38.19 | 1.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sherwin-Williams Co. | 323.31 |
| RPM International, Inc. | 100.21 |
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| PPG Industries, Inc. | 105.50 |
Price Related Metrics
| PE Ratio | 21.05 |
| PS Ratio | 1.426 |
| Price to Book Value | 2.899 |
| Price to Free Cash Flow | 14.86 |
| Earnings Yield | 4.75% |
| Market Cap | 7.310B |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 19.09 |