Axalta Coating Systems Ltd (AXTA)
40.66
+0.06
(+0.15%)
USD |
NYSE |
Nov 14, 16:00
40.66
0.00 (0.00%)
After-Hours: 20:00
Axalta Coating Systems Price: 40.66 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 39.79 | 40.76 | 39.70 | 40.60 | 1.735M |
| Nov 12, 2024 | 40.02 | 40.23 | 39.31 | 39.60 | 1.257M |
| Nov 11, 2024 | 39.93 | 40.38 | 39.93 | 40.19 | 1.469M |
| Nov 08, 2024 | 39.64 | 40.19 | 39.49 | 39.96 | 1.765M |
| Nov 07, 2024 | 39.54 | 40.00 | 39.32 | 39.77 | 1.295M |
| Nov 06, 2024 | 39.47 | 40.10 | 39.13 | 39.50 | 2.056M |
| Nov 05, 2024 | 37.67 | 38.45 | 37.56 | 38.42 | 1.341M |
| Nov 04, 2024 | 38.27 | 38.61 | 38.00 | 38.08 | 1.587M |
| Nov 01, 2024 | 37.80 | 38.11 | 37.68 | 37.98 | 2.858M |
| Oct 31, 2024 | 38.06 | 38.34 | 37.70 | 37.92 | 3.437M |
| Oct 30, 2024 | 38.29 | 38.77 | 37.56 | 38.32 | 5.530M |
| Oct 29, 2024 | 35.13 | 35.72 | 35.13 | 35.41 | 3.035M |
| Oct 28, 2024 | 35.51 | 35.77 | 35.36 | 35.59 | 2.138M |
| Oct 25, 2024 | 35.48 | 35.57 | 35.17 | 35.22 | 1.050M |
| Oct 24, 2024 | 35.35 | 35.72 | 34.98 | 35.58 | 1.771M |
| Oct 23, 2024 | 34.95 | 35.33 | 34.88 | 35.26 | 1.685M |
| Oct 22, 2024 | 35.23 | 35.33 | 34.66 | 35.05 | 2.352M |
| Oct 21, 2024 | 36.02 | 36.21 | 35.63 | 35.70 | 911811.0 |
| Oct 18, 2024 | 36.63 | 36.81 | 36.08 | 36.13 | 1.555M |
| Oct 17, 2024 | 36.69 | 37.10 | 36.32 | 36.51 | 1.671M |
| Oct 16, 2024 | 36.80 | 37.04 | 36.76 | 36.85 | 1.139M |
| Oct 15, 2024 | 36.97 | 37.54 | 36.76 | 36.77 | 1.650M |
| Oct 14, 2024 | 37.11 | 37.18 | 36.71 | 36.91 | 1.569M |
| Oct 11, 2024 | 36.58 | 37.06 | 36.43 | 36.90 | 1.756M |
| Oct 10, 2024 | 36.61 | 36.76 | 36.45 | 36.61 | 2.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.67
Minimum
Mar 23 2020
40.66
Maximum
Nov 14 2024
28.78
Average
29.26
Median
Price Benchmarks
| RPM International Inc | 135.98 |
| Sherwin-Williams Co | 388.50 |
| Solitario Resources Corp | 0.5628 |
| Golden Minerals Co | 0.3065 |
| Paramount Gold Nevada Corp | 0.4451 |
Price Related Metrics
| PE Ratio | 27.47 |
| PS Ratio | 1.707 |
| PEG Ratio | 0.7170 |
| Price to Book Value | 4.654 |
| Price to Free Cash Flow | 17.36 |
| Earnings Yield | 3.64% |
| Market Cap | 8.866B |
| PEGY Ratio | 0.7170 |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 26.48 |