Axalta Coating Systems (AXTA) Price: 32.20

Axalta Coating Systems Ltd. (AXTA)

32.20 +0.35 (+1.10%) USD | NYSE | Oct 02, 16:00

32.19 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.17	32.50	31.97	32.20	2.705M
Oct 01, 2026	31.76	31.93	31.20	31.85	1.740M
Sep 30, 2026	32.80	32.97	32.15	32.16	1.674M
Sep 29, 2026	32.62	32.72	32.36	32.64	1.474M
Sep 28, 2026	32.29	32.79	32.01	32.68	1.300M
Sep 25, 2026	32.65	32.98	32.42	32.89	1.573M
Sep 24, 2026	32.61	32.75	32.02	32.26	1.495M
Sep 23, 2026	32.52	32.96	32.32	32.43	2.209M
Sep 22, 2026	32.92	33.59	32.86	33.04	3.178M
Sep 21, 2026	32.64	32.65	31.84	31.86	4.459M
Sep 18, 2026	32.39	32.48	32.07	32.20	2.981M
Sep 17, 2026	33.52	33.62	32.60	32.63	1.632M
Sep 16, 2026	33.65	33.65	32.92	33.29	2.184M
Sep 15, 2026	33.62	33.63	33.12	33.29	2.821M
Sep 14, 2026	33.68	33.86	33.25	33.67	1.470M
Sep 11, 2026	34.49	34.57	34.16	34.16	1.225M
Sep 10, 2026	34.06	34.33	33.85	34.02	2.097M
Sep 09, 2026	35.22	35.48	34.29	34.44	2.360M
Sep 08, 2026	35.89	36.43	35.49	35.53	2.328M
Sep 04, 2026	35.61	36.27	35.49	35.78	1.799M
Sep 03, 2026	36.16	36.38	35.66	35.97	1.061M
Sep 02, 2026	35.43	36.22	35.34	35.79	898177.0
Sep 01, 2026	35.82	35.91	34.99	35.08	1.336M
Aug 31, 2026	36.96	37.31	36.30	36.42	1.470M
Aug 28, 2026	37.19	37.32	36.53	37.02	2.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks