Axalta Coating Systems Ltd. (AXTA)
36.08
-0.12
(-0.35%)
USD |
NYSE |
Aug 24, 16:00
36.08
0.00 (0.00%)
After-Hours: 20:00
Axalta Coating Systems Price : 36.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.03 | 36.45 | 35.76 | 36.20 | 1.099M |
| Aug 20, 2026 | 35.55 | 36.22 | 35.39 | 35.50 | 2.343M |
| Aug 19, 2026 | 36.05 | 36.50 | 35.96 | 36.27 | 1.845M |
| Aug 18, 2026 | 35.91 | 36.08 | 35.26 | 35.42 | 1.770M |
| Aug 17, 2026 | 36.79 | 36.95 | 36.00 | 36.11 | 1.689M |
| Aug 14, 2026 | 37.05 | 37.55 | 37.03 | 37.31 | 1.234M |
| Aug 13, 2026 | 37.45 | 37.57 | 36.88 | 37.05 | 1.542M |
| Aug 12, 2026 | 37.86 | 37.95 | 36.92 | 37.28 | 2.303M |
| Aug 11, 2026 | 37.11 | 37.76 | 37.11 | 37.28 | 1.717M |
| Aug 10, 2026 | 37.85 | 37.85 | 37.30 | 37.44 | 1.292M |
| Aug 07, 2026 | 37.90 | 38.61 | 37.87 | 38.19 | 1.107M |
| Aug 06, 2026 | 38.12 | 38.37 | 37.50 | 37.54 | 1.730M |
| Aug 05, 2026 | 37.75 | 38.16 | 37.58 | 38.07 | 1.238M |
| Aug 04, 2026 | 36.54 | 37.70 | 36.54 | 37.61 | 1.568M |
| Aug 03, 2026 | 36.45 | 36.82 | 36.16 | 36.28 | 1.681M |
| Jul 31, 2026 | 36.03 | 36.03 | 35.47 | 35.81 | 1.358M |
| Jul 30, 2026 | 36.45 | 36.62 | 35.65 | 36.03 | 1.974M |
| Jul 29, 2026 | 35.35 | 35.53 | 34.79 | 34.83 | 1.584M |
| Jul 28, 2026 | 34.76 | 35.98 | 34.75 | 35.44 | 3.190M |
| Jul 27, 2026 | 33.67 | 34.33 | 33.22 | 33.74 | 1.496M |
| Jul 24, 2026 | 32.13 | 33.35 | 32.08 | 32.76 | 1.467M |
| Jul 23, 2026 | 31.98 | 32.37 | 31.52 | 31.68 | 3.587M |
| Jul 22, 2026 | 33.35 | 33.72 | 32.73 | 32.80 | 952309.0 |
| Jul 21, 2026 | 32.06 | 32.80 | 31.93 | 32.46 | 869236.0 |
| Jul 20, 2026 | 32.34 | 32.54 | 32.07 | 32.12 | 1.322M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sherwin-Williams Co. | 346.69 |
| RPM International, Inc. | 106.36 |
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
| PPG Industries, Inc. | 113.27 |
Price Related Metrics
| PE Ratio | 22.23 |
| PS Ratio | 1.505 |
| Price to Book Value | 3.061 |
| Price to Free Cash Flow | 15.70 |
| Earnings Yield | 4.50% |
| Market Cap | 7.720B |
| Operating PE Ratio | 10.66 |
| Normalized PE Ratio | 20.16 |