Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 25.09 25.62 24.94 25.44 1.721M
Aug 04, 2022 25.52 25.61 25.22 25.33 1.592M
Aug 03, 2022 25.58 25.58 24.91 25.39 3.006M
Aug 02, 2022 25.24 25.46 24.81 25.27 2.447M
Aug 01, 2022 25.02 25.45 24.94 25.23 2.332M
Jul 29, 2022 25.28 25.50 25.01 25.22 1.689M
Jul 28, 2022 24.82 25.22 24.47 25.20 2.642M
Jul 27, 2022 24.14 25.38 23.19 24.59 7.501M
Jul 26, 2022 25.76 25.98 25.45 25.67 2.994M
Jul 25, 2022 26.13 26.19 25.71 25.99 2.477M
Jul 22, 2022 25.73 26.32 25.71 26.09 3.284M
Jul 21, 2022 24.30 25.42 24.18 25.38 2.564M
Jul 20, 2022 24.59 24.66 24.08 24.45 2.738M
Jul 19, 2022 23.54 24.22 23.54 24.13 1.786M
Jul 18, 2022 23.39 23.64 22.95 23.06 1.662M
Jul 15, 2022 23.41 23.66 22.98 23.27 2.662M
Jul 14, 2022 22.56 22.99 22.31 22.96 1.365M
Jul 13, 2022 22.59 23.04 22.36 22.97 1.596M
Jul 12, 2022 22.59 23.50 22.59 23.03 1.265M
Jul 11, 2022 22.73 23.05 22.51 22.68 1.297M
Jul 08, 2022 23.08 23.33 22.76 23.02 1.840M
Jul 07, 2022 23.01 23.22 22.62 23.00 1.485M
Jul 06, 2022 22.75 23.03 22.23 22.73 1.786M
Jul 05, 2022 21.85 22.74 21.44 22.69 2.285M
Jul 01, 2022 21.92 22.53 21.63 22.41 3.992M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.67
Minimum
Mar 23 2020
37.55
Maximum
Nov 29 2017
27.97
Average
28.96
Median
Sep 10 2021

Price Related Metrics