Axalta Coating Systems (AXTA) Price: 36.55

Axalta Coating Systems Ltd. (AXTA)

36.55 +0.14 (+0.38%) USD | NYSE | Nov 13, 13:11

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	37.01	37.35	36.40	36.41	965885.0
Nov 11, 2026	37.15	37.22	36.89	37.07	891789.0
Nov 10, 2026	37.42	37.74	37.14	37.38	1.770M
Nov 09, 2026	37.32	38.06	37.22	37.53	1.650M
Nov 06, 2026	35.48	36.68	35.29	36.45	1.524M
Nov 05, 2026	37.62	37.91	35.97	36.34	1.424M
Nov 04, 2026	36.42	37.53	36.42	37.45	2.143M
Nov 03, 2026	35.66	35.88	35.20	35.20	2.039M
Nov 02, 2026	35.28	36.21	35.06	35.84	1.986M
Oct 30, 2026	33.90	34.26	33.52	34.07	1.717M
Oct 29, 2026	33.61	34.46	33.44	33.61	2.710M
Oct 28, 2026	34.58	34.83	34.08	34.64	2.356M
Oct 27, 2026	33.83	34.62	33.73	34.52	1.437M
Oct 26, 2026	34.43	34.76	34.17	34.17	1.669M
Oct 23, 2026	34.53	34.75	33.88	34.14	1.803M
Oct 22, 2026	33.55	35.20	33.52	35.05	2.177M
Oct 21, 2026	34.75	35.22	34.55	34.98	2.379M
Oct 20, 2026	33.06	33.79	33.01	33.75	1.440M
Oct 19, 2026	33.20	33.79	33.19	33.68	1.512M
Oct 16, 2026	33.78	34.18	33.34	33.44	1.621M
Oct 15, 2026	33.56	33.94	33.46	33.73	2.474M
Oct 14, 2026	33.13	33.27	32.77	33.18	1.185M
Oct 13, 2026	33.34	33.68	33.26	33.53	1.335M
Oct 12, 2026	32.43	33.10	32.42	33.08	1.739M
Oct 09, 2026	33.02	33.13	32.55	32.63	1.328M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks