Axalta Coating Systems (AXTA) Price: 34.14

Axalta Coating Systems Ltd. (AXTA)

34.14 -0.91 (-2.60%) USD | NYSE | Oct 23, 16:00

34.14 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	34.53	34.75	33.88	34.14	1.803M
Oct 22, 2026	33.55	35.20	33.52	35.05	2.177M
Oct 21, 2026	34.75	35.22	34.55	34.98	2.379M
Oct 20, 2026	33.06	33.79	33.01	33.75	1.440M
Oct 19, 2026	33.20	33.79	33.19	33.68	1.512M
Oct 16, 2026	33.78	34.18	33.34	33.44	1.621M
Oct 15, 2026	33.56	33.94	33.46	33.73	2.474M
Oct 14, 2026	33.13	33.27	32.77	33.18	1.185M
Oct 13, 2026	33.34	33.68	33.26	33.53	1.335M
Oct 12, 2026	32.43	33.10	32.42	33.08	1.739M
Oct 09, 2026	33.02	33.13	32.55	32.63	1.328M
Oct 08, 2026	32.33	32.99	32.33	32.81	1.986M
Oct 07, 2026	33.06	33.18	32.61	32.79	1.394M
Oct 06, 2026	33.13	33.72	33.07	33.40	2.733M
Oct 05, 2026	32.83	33.21	32.24	32.68	3.720M
Oct 02, 2026	32.17	32.50	31.97	32.20	2.705M
Oct 01, 2026	31.76	31.93	31.20	31.85	1.740M
Sep 30, 2026	32.80	32.97	32.15	32.16	1.674M
Sep 29, 2026	32.62	32.72	32.36	32.64	1.474M
Sep 28, 2026	32.29	32.79	32.01	32.68	1.300M
Sep 25, 2026	32.65	32.98	32.42	32.89	1.573M
Sep 24, 2026	32.61	32.75	32.02	32.26	1.495M
Sep 23, 2026	32.52	32.96	32.32	32.43	2.209M
Sep 22, 2026	32.92	33.59	32.86	33.04	3.178M
Sep 21, 2026	32.64	32.65	31.84	31.86	4.459M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks