PPG Industries (PPG) Price: 122.92

PPG Industries, Inc. (PPG)

122.92 +0.57 (+0.47%) USD | NYSE | Nov 13, 13:11

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	125.01	125.37	122.28	122.35	1.453M
Nov 11, 2026	124.08	125.05	123.63	124.97	1.166M
Nov 10, 2026	123.95	124.70	122.73	124.42	1.326M
Nov 09, 2026	124.71	126.91	123.71	125.31	1.444M
Nov 06, 2026	120.91	123.53	120.10	122.38	1.458M
Nov 05, 2026	128.00	128.45	121.38	123.27	2.340M
Nov 04, 2026	123.12	128.87	123.12	127.27	3.971M
Nov 03, 2026	125.31	125.31	120.70	121.24	2.386M
Nov 02, 2026	122.00	125.44	121.31	124.89	2.704M
Oct 30, 2026	120.31	121.18	118.69	119.52	2.032M
Oct 29, 2026	119.00	120.21	118.30	120.00	2.173M
Oct 28, 2026	119.20	120.71	115.52	118.44	4.916M
Oct 27, 2026	108.73	113.60	108.31	113.44	2.586M
Oct 26, 2026	111.08	112.01	109.81	109.90	1.485M
Oct 23, 2026	111.41	114.25	109.15	110.61	1.286M
Oct 22, 2026	108.96	113.14	108.82	113.09	1.651M
Oct 21, 2026	108.96	110.20	108.16	110.17	1.954M
Oct 20, 2026	107.14	109.20	107.04	108.61	1.400M
Oct 19, 2026	106.93	107.87	106.19	107.55	1.414M
Oct 16, 2026	108.16	110.00	106.75	107.39	3.865M
Oct 15, 2026	105.97	108.49	105.97	107.81	1.698M
Oct 14, 2026	103.55	105.10	103.37	104.87	1.813M
Oct 13, 2026	104.44	105.14	103.54	104.55	1.719M
Oct 12, 2026	103.34	104.37	102.75	103.71	1.665M
Oct 09, 2026	105.26	105.78	103.90	103.96	1.124M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks