PPG Industries Inc (PPG)
121.44
-1.98
(-1.60%)
USD |
NYSE |
Nov 19, 11:32
PPG Industries Price: 121.44 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 122.99 | 124.93 | 122.86 | 123.42 | 1.746M |
| Nov 15, 2024 | 123.16 | 123.91 | 122.24 | 122.53 | 1.625M |
| Nov 14, 2024 | 123.37 | 123.95 | 122.50 | 123.52 | 1.286M |
| Nov 13, 2024 | 122.19 | 123.56 | 121.57 | 123.42 | 1.430M |
| Nov 12, 2024 | 124.77 | 125.10 | 121.69 | 121.75 | 1.435M |
| Nov 11, 2024 | 126.12 | 126.96 | 125.53 | 125.96 | 839902.0 |
| Nov 08, 2024 | 125.02 | 126.50 | 125.02 | 125.52 | 1.223M |
| Nov 07, 2024 | 126.29 | 126.95 | 125.85 | 125.98 | 1.065M |
| Nov 06, 2024 | 128.17 | 128.56 | 124.36 | 125.76 | 3.123M |
| Nov 05, 2024 | 123.77 | 124.84 | 123.12 | 124.65 | 1.315M |
| Nov 04, 2024 | 125.27 | 126.38 | 124.34 | 124.86 | 874427.0 |
| Nov 01, 2024 | 124.66 | 125.17 | 123.96 | 124.41 | 1.886M |
| Oct 31, 2024 | 125.76 | 126.32 | 124.47 | 124.51 | 2.202M |
| Oct 30, 2024 | 126.50 | 127.55 | 125.50 | 125.67 | 1.972M |
| Oct 29, 2024 | 125.96 | 127.25 | 125.86 | 126.52 | 1.418M |
| Oct 28, 2024 | 128.02 | 128.39 | 127.10 | 127.38 | 1.256M |
| Oct 25, 2024 | 127.32 | 127.83 | 126.36 | 126.45 | 853010.0 |
| Oct 24, 2024 | 126.76 | 127.69 | 125.64 | 127.24 | 1.305M |
| Oct 23, 2024 | 126.30 | 126.80 | 125.32 | 126.28 | 1.317M |
| Oct 22, 2024 | 128.41 | 128.88 | 126.06 | 126.60 | 1.174M |
| Oct 21, 2024 | 130.53 | 131.24 | 128.61 | 128.82 | 1.292M |
| Oct 18, 2024 | 131.92 | 132.18 | 130.02 | 130.93 | 2.043M |
| Oct 17, 2024 | 131.56 | 132.16 | 128.75 | 131.36 | 2.105M |
| Oct 16, 2024 | 130.01 | 131.84 | 129.96 | 130.36 | 2.023M |
| Oct 15, 2024 | 129.52 | 131.66 | 128.87 | 129.87 | 1.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.50
Minimum
Mar 23 2020
182.33
Maximum
Jun 04 2021
134.47
Average
132.54
Median
Dec 06 2019
Price Benchmarks
| DuPont de Nemours Inc | 81.19 |
| Steel Dynamics Inc | 140.03 |
| Alcoa Corp | 45.05 |
| Solitario Resources Corp | 0.59 |
| Paramount Gold Nevada Corp | 0.3786 |
Price Related Metrics
| PE Ratio | 19.25 |
| PS Ratio | 1.590 |
| PEG Ratio | 3.379 |
| Price to Book Value | 3.618 |
| Price to Free Cash Flow | 22.38 |
| Earnings Yield | 5.20% |
| Market Cap | 28.17B |
| PEGY Ratio | 2.452 |
| Operating PE Ratio | 12.40 |
| Normalized PE Ratio | 19.25 |