PPG Industries, Inc. (PPG)
113.27
-0.36
(-0.32%)
USD |
NYSE |
Aug 24, 16:00
113.27
0.00 (0.00%)
After-Hours: 20:00
PPG Industries Price : 113.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 113.38 | 114.29 | 112.63 | 113.63 | 1.010M |
| Aug 20, 2026 | 111.82 | 114.09 | 111.34 | 112.44 | 1.575M |
| Aug 19, 2026 | 114.17 | 115.34 | 112.96 | 113.92 | 973696.0 |
| Aug 18, 2026 | 112.82 | 114.06 | 111.71 | 112.81 | 1.414M |
| Aug 17, 2026 | 113.11 | 114.34 | 112.37 | 113.44 | 1.368M |
| Aug 14, 2026 | 113.95 | 114.65 | 113.40 | 114.11 | 970015.0 |
| Aug 13, 2026 | 115.21 | 115.89 | 114.34 | 114.73 | 1.176M |
| Aug 12, 2026 | 117.04 | 117.04 | 114.05 | 114.60 | 1.191M |
| Aug 11, 2026 | 114.49 | 117.43 | 114.49 | 116.16 | 1.220M |
| Aug 10, 2026 | 117.72 | 119.06 | 115.18 | 115.48 | 1.778M |
| Aug 07, 2026 | 117.58 | 119.99 | 117.18 | 119.72 | 1.267M |
| Aug 06, 2026 | 118.66 | 119.53 | 117.06 | 117.16 | 1.385M |
| Aug 05, 2026 | 118.31 | 119.36 | 117.82 | 119.13 | 1.594M |
| Aug 04, 2026 | 114.50 | 118.15 | 114.01 | 117.80 | 1.486M |
| Aug 03, 2026 | 112.50 | 114.06 | 111.74 | 114.01 | 2.056M |
| Jul 31, 2026 | 111.34 | 112.00 | 109.54 | 110.52 | 2.590M |
| Jul 30, 2026 | 112.21 | 113.52 | 109.75 | 112.03 | 3.187M |
| Jul 29, 2026 | 114.78 | 116.02 | 110.67 | 111.83 | 4.117M |
| Jul 28, 2026 | 121.77 | 123.45 | 118.42 | 119.01 | 3.730M |
| Jul 27, 2026 | 118.32 | 120.00 | 117.42 | 118.47 | 1.951M |
| Jul 24, 2026 | 113.69 | 117.54 | 113.41 | 116.00 | 2.180M |
| Jul 23, 2026 | 114.65 | 115.98 | 113.01 | 113.75 | 2.556M |
| Jul 22, 2026 | 116.86 | 118.43 | 116.05 | 117.39 | 1.003M |
| Jul 21, 2026 | 115.52 | 116.84 | 114.41 | 115.71 | 1.313M |
| Jul 20, 2026 | 117.25 | 117.84 | 115.30 | 115.70 | 1.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sherwin-Williams Co. | 346.69 |
| Albemarle Corp. | 141.56 |
| RPM International, Inc. | 106.36 |
| Core Molding Technologies, Inc. | 25.39 |
| Basanite, Inc. | 0.0189 |
Price Related Metrics
| PE Ratio | 16.26 |
| PS Ratio | 1.552 |
| PEG Ratio | 0.6312 |
| Price to Book Value | 2.982 |
| Price to Free Cash Flow | 18.11 |
| Earnings Yield | 6.15% |
| Market Cap | 25.18B |
| PEGY Ratio | 0.5749 |
| Operating PE Ratio | 11.74 |
| Normalized PE Ratio | 16.11 |