PPG Industries, Inc. (PPG)
105.50
+0.45
(+0.43%)
USD |
NYSE |
Sep 11, 16:00
105.52
+0.02
(+0.02%)
After-Hours: 20:00
PPG Industries Price : 105.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.67 | 107.96 | 105.44 | 105.50 | 1.600M |
| Sep 10, 2026 | 105.60 | 106.16 | 104.18 | 105.05 | 2.295M |
| Sep 09, 2026 | 109.00 | 109.72 | 107.12 | 107.16 | 1.636M |
| Sep 08, 2026 | 111.56 | 111.89 | 109.66 | 109.72 | 2.281M |
| Sep 04, 2026 | 110.00 | 112.79 | 110.00 | 112.53 | 1.175M |
| Sep 03, 2026 | 112.68 | 113.55 | 109.24 | 110.75 | 1.232M |
| Sep 02, 2026 | 110.61 | 112.90 | 110.61 | 111.31 | 1.501M |
| Sep 01, 2026 | 111.23 | 111.78 | 109.09 | 109.70 | 1.441M |
| Aug 31, 2026 | 113.53 | 113.53 | 111.78 | 112.17 | 1.593M |
| Aug 28, 2026 | 114.67 | 116.23 | 112.82 | 114.22 | 1.052M |
| Aug 27, 2026 | 113.32 | 114.46 | 112.83 | 113.47 | 830564.0 |
| Aug 26, 2026 | 114.43 | 115.98 | 113.49 | 114.42 | 1.047M |
| Aug 25, 2026 | 113.86 | 114.02 | 112.39 | 113.65 | 1.290M |
| Aug 24, 2026 | 114.00 | 114.88 | 113.05 | 113.23 | 1.156M |
| Aug 21, 2026 | 113.38 | 114.29 | 112.63 | 113.63 | 1.010M |
| Aug 20, 2026 | 111.82 | 114.09 | 111.34 | 112.44 | 1.575M |
| Aug 19, 2026 | 114.17 | 115.34 | 112.96 | 113.92 | 973696.0 |
| Aug 18, 2026 | 112.82 | 114.06 | 111.71 | 112.81 | 1.414M |
| Aug 17, 2026 | 113.11 | 114.34 | 112.37 | 113.44 | 1.368M |
| Aug 14, 2026 | 113.95 | 114.65 | 113.40 | 114.11 | 970015.0 |
| Aug 13, 2026 | 115.21 | 115.89 | 114.34 | 114.73 | 1.176M |
| Aug 12, 2026 | 117.04 | 117.04 | 114.05 | 114.60 | 1.191M |
| Aug 11, 2026 | 114.49 | 117.43 | 114.49 | 116.16 | 1.220M |
| Aug 10, 2026 | 117.72 | 119.06 | 115.18 | 115.48 | 1.778M |
| Aug 07, 2026 | 117.58 | 119.99 | 117.18 | 119.72 | 1.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sherwin-Williams Co. | 323.31 |
| Albemarle Corp. | 117.52 |
| RPM International, Inc. | 100.21 |
| Core Molding Technologies, Inc. | 23.75 |
| Basanite, Inc. | 0.0175 |
Price Related Metrics
| PE Ratio | 15.15 |
| PS Ratio | 1.446 |
| PEG Ratio | 0.5879 |
| Price to Book Value | 2.778 |
| Price to Free Cash Flow | 16.87 |
| Earnings Yield | 6.60% |
| Market Cap | 23.45B |
| PEGY Ratio | 0.5318 |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 15.01 |