PPG Industries Inc (PPG)
130.41
-0.15
(-0.11%)
USD |
NYSE |
Sep 29, 15:22
PPG Industries Price: 130.41 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 128.30 | 131.20 | 127.74 | 130.56 | 934921.0 |
| Sep 27, 2023 | 129.41 | 129.95 | 126.94 | 128.03 | 1.313M |
| Sep 26, 2023 | 131.31 | 131.86 | 128.53 | 128.61 | 1.200M |
| Sep 25, 2023 | 129.36 | 132.26 | 129.36 | 132.05 | 1.175M |
| Sep 22, 2023 | 128.54 | 131.33 | 128.30 | 130.13 | 1.660M |
| Sep 21, 2023 | 130.05 | 130.05 | 128.00 | 128.29 | 1.449M |
| Sep 20, 2023 | 133.53 | 133.71 | 130.57 | 130.80 | 807704.0 |
| Sep 19, 2023 | 132.27 | 132.60 | 130.34 | 132.21 | 1.454M |
| Sep 18, 2023 | 133.54 | 133.82 | 132.29 | 132.49 | 978920.0 |
| Sep 15, 2023 | 133.56 | 135.72 | 133.52 | 133.80 | 2.214M |
| Sep 14, 2023 | 134.53 | 134.73 | 133.07 | 134.39 | 1.036M |
| Sep 13, 2023 | 133.56 | 134.14 | 132.43 | 133.00 | 1.167M |
| Sep 12, 2023 | 134.39 | 135.24 | 133.52 | 133.84 | 1.449M |
| Sep 11, 2023 | 136.94 | 137.18 | 135.76 | 136.35 | 854297.0 |
| Sep 08, 2023 | 135.91 | 136.83 | 135.53 | 135.70 | 1.272M |
| Sep 07, 2023 | 136.65 | 137.23 | 135.01 | 136.18 | 1.176M |
| Sep 06, 2023 | 136.94 | 137.98 | 136.19 | 137.05 | 2.164M |
| Sep 05, 2023 | 141.49 | 141.98 | 136.42 | 136.47 | 1.773M |
| Sep 01, 2023 | 142.66 | 143.39 | 141.23 | 142.01 | 1.101M |
| Aug 31, 2023 | 142.33 | 142.84 | 141.30 | 141.76 | 1.202M |
| Aug 30, 2023 | 141.02 | 142.14 | 140.72 | 142.04 | 1.200M |
| Aug 29, 2023 | 138.83 | 141.07 | 138.44 | 140.96 | 1.124M |
| Aug 28, 2023 | 138.96 | 140.66 | 138.78 | 138.83 | 1.243M |
| Aug 25, 2023 | 137.72 | 139.60 | 136.63 | 138.37 | 1.502M |
| Aug 24, 2023 | 137.75 | 139.70 | 137.21 | 137.25 | 1.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.50
Minimum
Mar 23 2020
182.33
Maximum
Jun 04 2021
129.61
Average
128.26
Median
Price Benchmarks
| Universal Stainless & Alloy Products Inc | 12.95 |
| Hawkins Inc | 58.67 |
| Linde PLC | 373.55 |
| Koppers Holdings Inc | 39.95 |
| Axalta Coating Systems Ltd | 26.92 |
Price Related Metrics
| PE Ratio | 23.41 |
| PS Ratio | 1.725 |
| PEG Ratio | 1.057 |
| Price to Book Value | 4.034 |
| Price to Free Cash Flow | 25.24 |
| Earnings Yield | 4.27% |
| Market Cap | 30.71B |
| PEGY Ratio | 0.9727 |
| Operating PE Ratio | 16.22 |
| Normalized PE Ratio | 22.48 |