PPG Industries (PPG) Price: 110.61

PPG Industries, Inc. (PPG)

110.61 -2.48 (-2.19%) USD | NYSE | Oct 23, 16:00

110.63 +0.02 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	111.41	114.25	109.15	110.61	1.286M
Oct 22, 2026	108.96	113.14	108.82	113.09	1.651M
Oct 21, 2026	108.96	110.20	108.16	110.17	1.954M
Oct 20, 2026	107.14	109.20	107.04	108.61	1.400M
Oct 19, 2026	106.93	107.87	106.19	107.55	1.414M
Oct 16, 2026	108.16	110.00	106.75	107.39	3.865M
Oct 15, 2026	105.97	108.49	105.97	107.81	1.698M
Oct 14, 2026	103.55	105.10	103.37	104.87	1.813M
Oct 13, 2026	104.44	105.14	103.54	104.55	1.719M
Oct 12, 2026	103.34	104.37	102.75	103.71	1.665M
Oct 09, 2026	105.26	105.78	103.90	103.96	1.124M
Oct 08, 2026	103.93	105.80	103.30	105.46	2.067M
Oct 07, 2026	104.96	105.42	103.50	105.08	1.972M
Oct 06, 2026	105.95	106.86	105.60	106.52	1.348M
Oct 05, 2026	105.06	105.96	103.96	105.27	1.589M
Oct 02, 2026	106.06	106.88	104.96	105.15	1.136M
Oct 01, 2026	103.43	104.96	101.70	104.67	1.838M
Sep 30, 2026	106.16	106.36	104.27	104.33	1.918M
Sep 29, 2026	107.05	107.49	105.63	106.02	1.894M
Sep 28, 2026	105.92	107.53	105.33	107.01	1.538M
Sep 25, 2026	106.78	107.82	106.18	107.52	1.489M
Sep 24, 2026	106.78	107.38	105.39	106.32	1.623M
Sep 23, 2026	106.31	107.96	106.05	107.20	1.667M
Sep 22, 2026	106.64	107.99	106.40	107.77	1.726M
Sep 21, 2026	105.28	105.80	104.05	104.93	1.486M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks