PPG Industries (PPG) Price: 105.15

PPG Industries, Inc. (PPG)

105.15 +0.48 (+0.46%) USD | NYSE | Oct 02, 16:00

105.18 +0.04 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	106.06	106.88	104.96	105.15	1.136M
Oct 01, 2026	103.43	104.96	101.70	104.67	1.838M
Sep 30, 2026	106.16	106.36	104.27	104.33	1.918M
Sep 29, 2026	107.05	107.49	105.63	106.02	1.894M
Sep 28, 2026	105.92	107.53	105.33	107.01	1.538M
Sep 25, 2026	106.78	107.82	106.18	107.52	1.489M
Sep 24, 2026	106.78	107.38	105.39	106.32	1.623M
Sep 23, 2026	106.31	107.96	106.05	107.20	1.667M
Sep 22, 2026	106.64	107.99	106.40	107.77	1.726M
Sep 21, 2026	105.28	105.80	104.05	104.93	1.486M
Sep 18, 2026	104.49	105.10	103.70	104.52	4.138M
Sep 17, 2026	106.95	107.20	104.98	105.45	1.389M
Sep 16, 2026	105.71	106.39	103.74	104.98	1.624M
Sep 15, 2026	105.61	105.96	104.08	104.89	1.498M
Sep 14, 2026	104.42	106.60	103.89	105.25	1.549M
Sep 11, 2026	106.67	107.96	105.44	105.50	1.600M
Sep 10, 2026	105.60	106.16	104.18	105.05	2.295M
Sep 09, 2026	109.00	109.72	107.12	107.16	1.636M
Sep 08, 2026	111.56	111.89	109.66	109.72	2.281M
Sep 04, 2026	110.00	112.79	110.00	112.53	1.175M
Sep 03, 2026	112.68	113.55	109.24	110.75	1.232M
Sep 02, 2026	110.61	112.90	110.61	111.31	1.501M
Sep 01, 2026	111.23	111.78	109.09	109.70	1.441M
Aug 31, 2026	113.53	113.53	111.78	112.17	1.593M
Aug 28, 2026	114.67	116.23	112.82	114.22	1.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks