RPM International Inc (RPM)
106.89
-1.04
(-0.96%)
USD |
NYSE |
Apr 25, 16:00
106.92
+0.03
(+0.03%)
After-Hours: 20:00
RPM International Price: 106.89 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 107.42 | 107.42 | 106.38 | 106.89 | 467878.0 |
| Apr 24, 2024 | 107.54 | 108.76 | 107.03 | 107.93 | 671408.0 |
| Apr 23, 2024 | 107.02 | 108.32 | 106.78 | 107.87 | 345051.0 |
| Apr 22, 2024 | 107.04 | 108.51 | 106.53 | 107.88 | 521139.0 |
| Apr 19, 2024 | 107.57 | 108.04 | 105.95 | 106.57 | 644776.0 |
| Apr 18, 2024 | 107.93 | 108.42 | 106.97 | 107.38 | 537337.0 |
| Apr 17, 2024 | 108.45 | 108.74 | 106.79 | 107.36 | 567073.0 |
| Apr 16, 2024 | 108.13 | 108.52 | 107.30 | 107.89 | 424576.0 |
| Apr 15, 2024 | 109.41 | 109.96 | 107.78 | 108.40 | 505220.0 |
| Apr 12, 2024 | 108.78 | 109.02 | 107.84 | 108.45 | 480331.0 |
| Apr 11, 2024 | 110.94 | 111.31 | 109.80 | 109.82 | 658750.0 |
| Apr 10, 2024 | 110.81 | 112.19 | 110.54 | 110.64 | 548497.0 |
| Apr 09, 2024 | 113.55 | 114.08 | 111.64 | 113.07 | 526266.0 |
| Apr 08, 2024 | 113.03 | 113.89 | 112.93 | 113.10 | 728302.0 |
| Apr 05, 2024 | 112.06 | 113.70 | 112.06 | 112.91 | 771545.0 |
| Apr 04, 2024 | 115.57 | 116.80 | 110.77 | 111.69 | 1.605M |
| Apr 03, 2024 | 116.67 | 118.67 | 116.66 | 118.52 | 1.021M |
| Apr 02, 2024 | 117.58 | 117.91 | 116.31 | 116.85 | 730451.0 |
| Apr 01, 2024 | 118.93 | 118.93 | 117.20 | 118.29 | 519626.0 |
| Mar 28, 2024 | 120.12 | 120.74 | 118.80 | 118.95 | 636556.0 |
| Mar 27, 2024 | 118.48 | 120.20 | 118.48 | 120.18 | 367603.0 |
| Mar 26, 2024 | 118.11 | 118.52 | 117.46 | 117.67 | 414884.0 |
| Mar 25, 2024 | 118.58 | 118.72 | 117.64 | 117.91 | 343155.0 |
| Mar 22, 2024 | 119.21 | 119.42 | 118.43 | 118.69 | 354954.0 |
| Mar 21, 2024 | 118.32 | 119.27 | 117.77 | 119.21 | 390768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.81
Minimum
Mar 23 2020
120.18
Maximum
Mar 27 2024
85.49
Average
86.42
Median
Apr 07 2022
Price Benchmarks
| Sherwin-Williams Co | 304.81 |
| Friedman Industries Inc | 19.39 |
| Solitario Resources Corp | 0.6507 |
| Golden Minerals Co | 0.5725 |
| Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
| PE Ratio | 24.63 |
| PS Ratio | 1.871 |
| PEG Ratio | 3.865 |
| Price to Book Value | 5.865 |
| Price to Free Cash Flow | 13.18 |
| Earnings Yield | 4.06% |
| Market Cap | 13.76B |
| PEGY Ratio | 3.057 |
| Operating PE Ratio | 15.71 |
| Normalized PE Ratio | 24.68 |