RBC Core Plus Bond Pool ETF (RPLS.NO)
20.28
0.00 (0.00%)
CAD |
NEO |
Nov 06, 15:16
RPLS.NO Price : 20.28 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 20.25 | 20.30 | 20.25 | 20.28 | 23200.00 |
| Nov 04, 2026 | 20.23 | 20.26 | 20.23 | 20.26 | 4800.00 |
| Nov 03, 2026 | 20.15 | 20.20 | 20.15 | 20.20 | 10200.00 |
| Nov 02, 2026 | 20.22 | 20.24 | 20.20 | 20.24 | 14600.00 |
| Oct 30, 2026 | 20.19 | 20.19 | 20.16 | 20.17 | 7900.00 |
| Oct 29, 2026 | 20.17 | 20.18 | 20.14 | 20.18 | 3200.00 |
| Oct 28, 2026 | 20.15 | 20.15 | 20.13 | 20.14 | 13700.00 |
| Oct 27, 2026 | 20.15 | 20.18 | 20.15 | 20.18 | 8200.00 |
| Oct 26, 2026 | 20.11 | 20.14 | 20.11 | 20.14 | 9600.00 |
| Oct 23, 2026 | 20.12 | 20.15 | 20.12 | 20.13 | 4400.00 |
| Oct 22, 2026 | 20.17 | 20.20 | 20.17 | 20.20 | 18900.00 |
| Oct 21, 2026 | 20.15 | 20.17 | 20.12 | 20.17 | 13500.00 |
| Oct 20, 2026 | 20.14 | 20.14 | 20.12 | 20.14 | 12200.00 |
| Oct 19, 2026 | 20.18 | 20.18 | 20.09 | 20.11 | 20000.00 |
| Oct 16, 2026 | 20.21 | 20.21 | 20.18 | 20.18 | 4500.00 |
| Oct 15, 2026 | 20.20 | 20.20 | 20.19 | 20.20 | 45500.00 |
| Oct 14, 2026 | 20.14 | 20.17 | 20.13 | 20.17 | 6600.00 |
| Oct 13, 2026 | 20.15 | 20.16 | 20.14 | 20.15 | 8500.00 |
| Oct 09, 2026 | 20.15 | 20.18 | 20.14 | 20.18 | 18100.00 |
| Oct 08, 2026 | 20.07 | 20.14 | 20.07 | 20.14 | 13500.00 |
| Oct 07, 2026 | 20.09 | 20.12 | 20.09 | 20.12 | 3300.00 |
| Oct 06, 2026 | 20.36 | 20.36 | 20.34 | 20.36 | 4600.00 |
| Oct 05, 2026 | 20.27 | 20.28 | 20.26 | 20.28 | 3500.00 |
| Oct 02, 2026 | 20.31 | 20.33 | 20.31 | 20.32 | 8900.00 |
| Oct 01, 2026 | 20.24 | 20.33 | 20.24 | 20.33 | 21700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median