RBC Core Plus Bond Pool ETF (RPLS.NO)
20.34
+0.02
(+0.10%)
CAD |
NEO |
Jun 21, 16:00
RPLS.NO Price: 20.34 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 20.33 | 20.36 | 20.33 | 20.34 | 14700.00 |
Jun 20, 2024 | 20.33 | 20.33 | 20.33 | 20.32 | 4500.00 |
Jun 19, 2024 | 20.36 | 20.41 | 20.35 | 20.34 | 15300.00 |
Jun 18, 2024 | 20.35 | 20.38 | 20.35 | 20.36 | 65900.00 |
Jun 17, 2024 | 20.33 | 20.34 | 20.33 | 20.33 | 3000.00 |
Jun 14, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 10900.00 |
Jun 13, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.000 |
Jun 12, 2024 | 20.32 | 20.32 | 20.30 | 20.29 | 13544.00 |
Jun 11, 2024 | 20.24 | 20.24 | 20.24 | 20.23 | 5000.00 |
Jun 10, 2024 | 20.22 | 20.22 | 20.21 | 20.21 | 73343.00 |
Jun 07, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
Jun 06, 2024 | 20.31 | 20.33 | 20.31 | 20.31 | 130137.0 |
Jun 05, 2024 | 20.34 | 20.34 | 20.30 | 20.32 | 1200.00 |
Jun 04, 2024 | 20.31 | 20.31 | 20.26 | 20.28 | 7026.00 |
Jun 03, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
May 31, 2024 | 20.07 | 20.16 | 20.07 | 20.15 | 4200.00 |
May 30, 2024 | 20.17 | 20.17 | 20.08 | 20.10 | 6098.00 |
May 29, 2024 | 20.07 | 20.08 | 20.05 | 20.08 | 3700.00 |
May 28, 2024 | 20.16 | 20.16 | 20.11 | 20.11 | 3500.00 |
May 27, 2024 | 20.15 | 20.17 | 20.14 | 20.13 | 7900.00 |
May 24, 2024 | 20.14 | 20.16 | 20.14 | 20.15 | 5700.00 |
May 23, 2024 | 20.16 | 20.16 | 20.16 | 20.17 | 700.00 |
May 22, 2024 | 20.18 | 20.19 | 20.18 | 20.18 | 2225.00 |
May 21, 2024 | 20.23 | 20.23 | 20.22 | 20.23 | 10861.00 |
May 17, 2024 | 20.18 | 20.20 | 20.16 | 20.16 | 46974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.87
Minimum
Apr 18 2024
20.37
Maximum
Jun 14 2024
20.10
Average
20.10
Median