RBC Core Plus Bond Pool ETF (RPLS.NO)
20.51
+0.02
(+0.10%)
CAD |
NEO |
Nov 04, 16:00
RPLS.NO Price: 20.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.53 | 20.53 | 20.53 | 20.51 | 3816.00 |
| Nov 01, 2024 | 20.50 | 20.53 | 20.49 | 20.49 | 33704.00 |
| Oct 31, 2024 | 20.54 | 20.55 | 20.51 | 20.53 | 6300.00 |
| Oct 30, 2024 | 20.60 | 20.60 | 20.53 | 20.53 | 940.00 |
| Oct 29, 2024 | 20.52 | 20.56 | 20.50 | 20.56 | 12264.00 |
| Oct 28, 2024 | 20.54 | 20.54 | 20.51 | 20.52 | 34800.00 |
| Oct 25, 2024 | 20.57 | 20.57 | 20.56 | 20.55 | 8619.00 |
| Oct 24, 2024 | 20.53 | 20.54 | 20.53 | 20.52 | 9031.00 |
| Oct 23, 2024 | 20.52 | 20.52 | 20.50 | 20.51 | 11126.00 |
| Oct 22, 2024 | 20.54 | 20.54 | 20.53 | 20.55 | 14438.00 |
| Oct 21, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 9851.00 |
| Oct 18, 2024 | 20.63 | 20.65 | 20.63 | 20.63 | 6600.00 |
| Oct 17, 2024 | 20.61 | 20.62 | 20.60 | 20.61 | 18350.00 |
| Oct 16, 2024 | 20.65 | 20.67 | 20.63 | 20.63 | 7100.00 |
| Oct 15, 2024 | 20.63 | 20.64 | 20.62 | 20.64 | 9720.00 |
| Oct 11, 2024 | 20.57 | 20.60 | 20.57 | 20.58 | 8100.00 |
| Oct 10, 2024 | 20.55 | 20.56 | 20.54 | 20.56 | 3600.00 |
| Oct 09, 2024 | 20.55 | 20.56 | 20.51 | 20.55 | 20750.00 |
| Oct 08, 2024 | 20.54 | 20.55 | 20.54 | 20.55 | 9550.00 |
| Oct 07, 2024 | 20.60 | 20.60 | 20.54 | 20.60 | 33642.00 |
| Oct 04, 2024 | 20.80 | 20.80 | 20.76 | 20.76 | 18635.00 |
| Oct 03, 2024 | 20.87 | 20.89 | 20.85 | 20.85 | 6800.00 |
| Oct 02, 2024 | 20.92 | 20.92 | 20.88 | 20.88 | 24209.00 |
| Oct 01, 2024 | 20.96 | 20.96 | 20.93 | 20.94 | 4800.00 |
| Sep 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.87
Minimum
Apr 18 2024
20.97
Maximum
Sep 27 2024
20.37
Average
20.32
Median