RBC Core Bond Pool ETF (RCOR.NO)
20.41
+0.05
(+0.25%)
CAD |
NEO |
Nov 06, 15:59
RCOR.NO Price : 20.41 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 20.35 | 20.36 | 20.34 | 20.36 | 12900.00 |
| Nov 04, 2026 | 20.28 | 20.34 | 20.28 | 20.34 | 13500.00 |
| Nov 03, 2026 | 20.33 | 20.33 | 20.28 | 20.28 | 3800.00 |
| Nov 02, 2026 | 20.28 | 20.33 | 20.28 | 20.33 | 13500.00 |
| Oct 30, 2026 | 20.25 | 20.26 | 20.22 | 20.26 | 16900.00 |
| Oct 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 300.00 |
| Oct 28, 2026 | 20.21 | 20.22 | 20.19 | 20.19 | 7300.00 |
| Oct 27, 2026 | 20.22 | 20.26 | 20.22 | 20.25 | 13300.00 |
| Oct 26, 2026 | 20.22 | 20.22 | 20.20 | 20.20 | 4500.00 |
| Oct 23, 2026 | 20.20 | 20.23 | 20.20 | 20.23 | 15000.00 |
| Oct 22, 2026 | 20.23 | 20.27 | 20.23 | 20.26 | 8600.00 |
| Oct 21, 2026 | 20.21 | 20.21 | 20.18 | 20.21 | 7900.00 |
| Oct 20, 2026 | 20.08 | 20.20 | 20.08 | 20.20 | 16400.00 |
| Oct 19, 2026 | 20.16 | 20.17 | 20.15 | 20.15 | 9200.00 |
| Oct 16, 2026 | 20.24 | 20.24 | 20.22 | 20.24 | 6200.00 |
| Oct 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 700.00 |
| Oct 14, 2026 | 20.10 | 20.22 | 20.10 | 20.22 | 9700.00 |
| Oct 13, 2026 | 20.20 | 20.21 | 20.19 | 20.21 | 9000.00 |
| Oct 09, 2026 | 20.21 | 20.22 | 20.19 | 20.20 | 5800.00 |
| Oct 08, 2026 | 20.15 | 20.18 | 20.15 | 20.18 | 8800.00 |
| Oct 07, 2026 | 20.15 | 20.18 | 20.15 | 20.18 | 13300.00 |
| Oct 06, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 7600.00 |
| Oct 05, 2026 | 20.24 | 20.33 | 20.24 | 20.32 | 16900.00 |
| Oct 02, 2026 | 20.34 | 20.34 | 20.30 | 20.30 | 16800.00 |
| Oct 01, 2026 | 20.34 | 20.35 | 20.25 | 20.34 | 12500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median