RBC Core Bond Pool ETF (RCOR.NO)
20.41
+0.02
(+0.10%)
CAD |
NEO |
Jun 14, 16:00
RCOR.NO Price: 20.41 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 20.40 | 20.40 | 20.40 | 20.41 | 4950.00 |
Jun 13, 2024 | 20.37 | 20.39 | 20.37 | 20.39 | 62393.00 |
Jun 12, 2024 | 20.36 | 20.38 | 20.35 | 20.32 | 45186.00 |
Jun 11, 2024 | 20.25 | 20.27 | 20.25 | 20.26 | 5079.00 |
Jun 10, 2024 | 20.23 | 20.26 | 20.23 | 20.25 | 15476.00 |
Jun 07, 2024 | 20.28 | 20.30 | 20.27 | 20.29 | 41008.00 |
Jun 06, 2024 | 20.33 | 20.34 | 20.32 | 20.34 | 25074.00 |
Jun 05, 2024 | 20.34 | 20.37 | 20.34 | 20.35 | 12435.00 |
Jun 04, 2024 | 20.29 | 20.31 | 20.28 | 20.29 | 73139.00 |
Jun 03, 2024 | 20.16 | 20.24 | 20.16 | 20.22 | 31612.00 |
May 31, 2024 | 20.15 | 20.17 | 20.12 | 20.16 | 112637.0 |
May 30, 2024 | 20.09 | 20.10 | 20.09 | 20.10 | 8491.00 |
May 29, 2024 | 20.06 | 20.06 | 20.05 | 20.06 | 9090.00 |
May 28, 2024 | 20.14 | 20.14 | 20.11 | 20.11 | 6906.00 |
May 27, 2024 | 20.14 | 20.15 | 20.14 | 20.14 | 14245.00 |
May 24, 2024 | 20.14 | 20.17 | 20.14 | 20.16 | 33394.00 |
May 23, 2024 | 20.16 | 20.17 | 20.16 | 20.16 | 15991.00 |
May 22, 2024 | 20.18 | 20.18 | 20.17 | 20.18 | 2850.00 |
May 21, 2024 | 20.20 | 20.21 | 20.20 | 20.21 | 13125.00 |
May 17, 2024 | 20.16 | 20.17 | 20.15 | 20.16 | 39130.00 |
May 16, 2024 | 20.20 | 20.21 | 20.19 | 20.18 | 23825.00 |
May 15, 2024 | 20.17 | 20.19 | 20.17 | 20.19 | 10040.00 |
May 14, 2024 | 20.09 | 20.11 | 20.09 | 20.10 | 54783.00 |
May 13, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
May 10, 2024 | 20.06 | 20.08 | 20.05 | 20.07 | 22998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.85
Minimum
Apr 25 2024
20.41
Maximum
Jun 14 2024
20.09
Average
20.09
Median
Mar 25 2024