PIMCO Managed Core Bond Pool ETF Series (PCOR.TO)
17.51
+0.11
(+0.63%)
CAD |
TSX |
Oct 15, 14:31
PCOR.TO Price : 17.51 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 17.35 | 17.42 | 17.32 | 17.40 | 32297.00 |
| Oct 13, 2026 | 17.40 | 17.42 | 17.40 | 17.42 | 8348.00 |
| Oct 09, 2026 | 17.31 | 17.38 | 17.31 | 17.39 | 6775.00 |
| Oct 08, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 1098.00 |
| Oct 07, 2026 | 17.20 | 17.36 | 17.20 | 17.31 | 12360.00 |
| Oct 06, 2026 | 17.31 | 17.36 | 17.31 | 17.31 | 16060.00 |
| Oct 05, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 1000.00 |
| Oct 02, 2026 | 17.33 | 17.34 | 17.28 | 17.31 | 16623.00 |
| Oct 01, 2026 | 17.29 | 17.50 | 17.29 | 17.48 | 15483.00 |
| Sep 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 100.00 |
| Sep 29, 2026 | 17.34 | 17.34 | 17.30 | 17.32 | 1353.00 |
| Sep 28, 2026 | 17.35 | 17.38 | 17.35 | 17.38 | 2959.00 |
| Sep 25, 2026 | 17.35 | 17.38 | 17.35 | 17.39 | 6600.00 |
| Sep 24, 2026 | 17.46 | 17.47 | 17.46 | 17.46 | 3294.00 |
| Sep 23, 2026 | 17.65 | 17.65 | 17.51 | 17.52 | 38166.00 |
| Sep 22, 2026 | 17.67 | 17.67 | 17.60 | 17.63 | 9096.00 |
| Sep 21, 2026 | 17.74 | 17.79 | 17.74 | 17.74 | 9250.00 |
| Sep 18, 2026 | 17.73 | 17.76 | 17.73 | 17.76 | 2768.00 |
| Sep 17, 2026 | 17.73 | 17.78 | 17.72 | 17.78 | 4206.00 |
| Sep 16, 2026 | 17.71 | 17.73 | 17.68 | 17.69 | 5372.00 |
| Sep 15, 2026 | 17.68 | 17.70 | 17.68 | 17.70 | 1848.00 |
| Sep 14, 2026 | 17.74 | 17.76 | 17.74 | 17.74 | 4508.00 |
| Sep 11, 2026 | 17.75 | 17.75 | 17.74 | 17.74 | 9923.00 |
| Sep 10, 2026 | 17.83 | 17.83 | 17.80 | 17.80 | 15300.00 |
| Sep 09, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median