PIMCO Managed Core Bond Pool ETF (PCOR.TO)
18.03
-0.08
(-0.44%)
CAD |
TSX |
Jun 28, 16:00
PCOR.TO Price: 18.03 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 18.12 | 18.12 | 18.03 | 18.03 | 500.00 |
Jun 27, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 3000.00 |
Jun 26, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Jun 25, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
Jun 24, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Jun 21, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 100.00 |
Jun 20, 2024 | 18.16 | 18.16 | 18.03 | 18.03 | 9400.00 |
Jun 19, 2024 | 18.35 | 18.41 | 18.35 | 18.41 | 3400.00 |
Jun 18, 2024 | 18.36 | 18.37 | 18.36 | 18.36 | 3800.00 |
Jun 17, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 2420.00 |
Jun 14, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.000 |
Jun 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 500.00 |
Jun 12, 2024 | 18.34 | 18.34 | 18.31 | 18.31 | 12500.00 |
Jun 11, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Jun 10, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Jun 07, 2024 | 18.10 | 18.13 | 18.10 | 18.13 | 8000.00 |
Jun 06, 2024 | 18.24 | 18.26 | 18.24 | 18.26 | 1100.00 |
Jun 05, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 500.00 |
Jun 04, 2024 | 18.22 | 18.25 | 18.22 | 18.24 | 2900.00 |
Jun 03, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 300.00 |
May 31, 2024 | 17.98 | 18.09 | 17.98 | 18.04 | 1980.00 |
May 30, 2024 | 18.14 | 18.14 | 18.04 | 18.04 | 1825.00 |
May 29, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 3000.00 |
May 28, 2024 | 18.07 | 18.07 | 18.06 | 18.06 | 800.00 |
May 27, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.96
Minimum
Oct 24 2022
20.51
Maximum
Dec 18 2020
18.82
Average
18.40
Median