CIBC Core Plus Fixed Income Pool ETF (CPLS.TO)
17.97
+0.05
(+0.28%)
CAD |
TSX |
Nov 04, 16:00
CPLS.TO Price: 17.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 100.00 |
| Nov 01, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -- |
| Oct 31, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.000 |
| Oct 30, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.000 |
| Oct 29, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.000 |
| Oct 28, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.000 |
| Oct 25, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 2200.00 |
| Oct 24, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000 |
| Oct 23, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000 |
| Oct 22, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000 |
| Oct 21, 2024 | 17.99 | 17.99 | 17.95 | 17.95 | 16800.00 |
| Oct 18, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.000 |
| Oct 17, 2024 | 18.01 | 18.01 | 17.99 | 17.99 | 11100.00 |
| Oct 16, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.000 |
| Oct 15, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.000 |
| Oct 11, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.000 |
| Oct 10, 2024 | 17.95 | 18.02 | 17.95 | 18.02 | 925.00 |
| Oct 09, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.000 |
| Oct 08, 2024 | 17.97 | 17.99 | 17.97 | 17.99 | 38348.00 |
| Oct 07, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 5020.00 |
| Oct 04, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
| Oct 03, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
| Oct 02, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.000 |
| Oct 01, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 400.00 |
| Sep 30, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.77
Minimum
Oct 20 2022
20.39
Maximum
Nov 27 2020
18.28
Average
17.73
Median
May 24 2022