Reneo Pharmaceuticals Inc (RPHM)
1.65
-0.03
(-1.79%)
USD |
NASDAQ |
Apr 25, 16:00
1.65
0.00 (0.00%)
After-Hours: 20:00
Reneo Pharmaceuticals Price: 1.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.68 | 1.68 | 1.62 | 1.65 | 118826.0 |
Apr 24, 2024 | 1.66 | 1.70 | 1.66 | 1.68 | 138374.0 |
Apr 23, 2024 | 1.67 | 1.720 | 1.64 | 1.675 | 78144.00 |
Apr 22, 2024 | 1.73 | 1.736 | 1.65 | 1.69 | 181894.0 |
Apr 19, 2024 | 1.72 | 1.76 | 1.70 | 1.74 | 82987.00 |
Apr 18, 2024 | 1.78 | 1.78 | 1.70 | 1.76 | 76424.00 |
Apr 17, 2024 | 1.64 | 1.92 | 1.64 | 1.77 | 348991.0 |
Apr 16, 2024 | 1.63 | 1.70 | 1.63 | 1.65 | 48695.00 |
Apr 15, 2024 | 1.71 | 1.75 | 1.64 | 1.66 | 186056.0 |
Apr 12, 2024 | 1.71 | 1.764 | 1.69 | 1.73 | 42664.00 |
Apr 11, 2024 | 1.70 | 1.72 | 1.68 | 1.70 | 65091.00 |
Apr 10, 2024 | 1.68 | 1.71 | 1.67 | 1.71 | 56031.00 |
Apr 09, 2024 | 1.68 | 1.72 | 1.68 | 1.70 | 43753.00 |
Apr 08, 2024 | 1.69 | 1.71 | 1.68 | 1.68 | 47814.00 |
Apr 05, 2024 | 1.722 | 1.75 | 1.66 | 1.71 | 89328.00 |
Apr 04, 2024 | 1.72 | 1.73 | 1.69 | 1.73 | 78042.00 |
Apr 03, 2024 | 1.71 | 1.74 | 1.67 | 1.71 | 79895.00 |
Apr 02, 2024 | 1.69 | 1.71 | 1.67 | 1.71 | 86279.00 |
Apr 01, 2024 | 1.65 | 1.70 | 1.63 | 1.70 | 165943.0 |
Mar 28, 2024 | 1.66 | 1.68 | 1.64 | 1.66 | 104273.0 |
Mar 27, 2024 | 1.68 | 1.707 | 1.64 | 1.65 | 47093.00 |
Mar 26, 2024 | 1.67 | 1.73 | 1.64 | 1.65 | 70908.00 |
Mar 25, 2024 | 1.63 | 1.71 | 1.63 | 1.67 | 75571.00 |
Mar 22, 2024 | 1.68 | 1.70 | 1.63 | 1.66 | 67545.00 |
Mar 21, 2024 | 1.65 | 1.69 | 1.63 | 1.69 | 94189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Dec 14 2023
14.93
Maximum
May 07 2021
5.485
Average
5.72
Median
Aug 18 2023
Price Benchmarks
Mirum Pharmaceuticals Inc | 24.49 |
NovaBay Pharmaceuticals Inc | 0.077 |
Palatin Technologies Inc | 1.72 |
iBio Inc | 1.72 |
Theriva Biologics Inc | 0.4100 |
Price Related Metrics
Price to Book Value | 0.6223 |
Earnings Yield | -153.3% |
Market Cap | 55.14M |