Republic Power Group Ltd. (RPGL)
1.635
-0.66
(-28.91%)
USD |
NASDAQ |
Aug 24, 16:00
1.79
+0.16
(+9.48%)
After-Hours: 20:00
Republic Power Group Price : 1.635 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.54 | 2.54 | 2.19 | 2.30 | 81011.00 |
| Aug 20, 2026 | 2.325 | 2.500 | 2.30 | 2.46 | 68006.00 |
| Aug 19, 2026 | 2.20 | 2.475 | 2.08 | 2.41 | 160026.0 |
| Aug 18, 2026 | 2.21 | 2.26 | 2.081 | 2.19 | 87531.00 |
| Aug 17, 2026 | 1.92 | 2.92 | 1.92 | 2.20 | 3.923M |
| Aug 14, 2026 | 1.84 | 1.980 | 1.80 | 1.94 | 55387.00 |
| Aug 13, 2026 | 1.88 | 1.94 | 1.73 | 1.82 | 21665.00 |
| Aug 12, 2026 | 1.98 | 2.000 | 1.91 | 1.94 | 42673.00 |
| Aug 11, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | 17146.00 |
| Aug 10, 2026 | 1.90 | 1.95 | 1.850 | 1.95 | 17180.00 |
| Aug 07, 2026 | 1.82 | 1.99 | 1.81 | 1.95 | 32183.00 |
| Aug 06, 2026 | 1.83 | 1.95 | 1.795 | 1.92 | 40838.00 |
| Aug 05, 2026 | 1.781 | 1.88 | 1.74 | 1.85 | 25644.00 |
| Aug 04, 2026 | 1.85 | 1.900 | 1.76 | 1.82 | 34445.00 |
| Aug 03, 2026 | 1.98 | 1.988 | 1.85 | 1.855 | 17049.00 |
| Jul 31, 2026 | 1.96 | 1.985 | 1.87 | 1.87 | 25405.00 |
| Jul 30, 2026 | 1.91 | 2.03 | 1.90 | 1.98 | 37715.00 |
| Jul 29, 2026 | 1.90 | 2.010 | 1.89 | 1.94 | 59636.00 |
| Jul 28, 2026 | 1.73 | 2.00 | 1.73 | 1.90 | 124857.0 |
| Jul 27, 2026 | 1.78 | 1.95 | 1.68 | 1.69 | 77047.00 |
| Jul 24, 2026 | 1.80 | 2.08 | 1.75 | 1.93 | 230876.0 |
| Jul 23, 2026 | 1.70 | 1.83 | 1.611 | 1.78 | 81126.00 |
| Jul 22, 2026 | 1.69 | 1.78 | 1.68 | 1.71 | 38895.00 |
| Jul 21, 2026 | 1.75 | 1.790 | 1.60 | 1.68 | 98538.00 |
| Jul 20, 2026 | 1.79 | 2.13 | 1.70 | 1.77 | 441652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orangekloud Technology, Inc. | 1.01 |
| The Growhub Ltd. | 0.7741 |
| Intelligent Protection Management Corp. | 1.93 |
| Data Storage Corp. | 3.01 |
| SUIC Worldwide Holdings Ltd. | 0.0265 |
Price Related Metrics
| Market Cap | 0.0355M |